The Doge NFT Historical Data

DOG Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.000479
-0.25%
$ 534,816 $ 115
May 13, 10 AM $ 0.000481
+1.03%
$ 536,224 $ 114
May 13, 9 AM $ 0.000476
-0.27%
$ 530,981 $ 112
May 13, 8 AM $ 0.000477
+0.47%
$ 532,047 $ 85
May 13, 7 AM $ 0.000474
-0.06%
$ 529,297 $ 70
May 13, 6 AM $ 0.000475
+0.05%
$ 529,805 $ 86
May 13, 5 AM $ 0.000475
-0.45%
$ 529,725 $ 85
May 13, 4 AM $ 0.000477
+0.27%
$ 532,101 $ 84
May 13, 3 AM $ 0.000476
+0.32%
$ 530,780 $ 85
May 13, 2 AM $ 0.000474
-0.16%
$ 529,089 $ 80
May 13, 1 AM $ 0.000475
+0.45%
$ 530,260 $ 81
May 13, 12 AM $ 0.000473
+0.27%
$ 527,801 $ 127
May 12, 11 PM $ 0.000472
-0.02%
$ 526,492 $ 122
May 12, 10 PM $ 0.000472
-0.07%
$ 526,805 $ 119
May 12, 9 PM $ 0.000472
-0.14%
$ 526,837 $ 118
May 12, 8 PM $ 0.000473
-0.20%
$ 527,320 $ 116
May 12, 7 PM $ 0.000474
+1.38%
$ 528,401 $ 112
May 12, 6 PM $ 0.000464
+0.31%
$ 517,634 $ 97
May 12, 5 PM $ 0.000463
+0.56%
$ 516,136 $ 68
May 12, 4 PM $ 0.00046
-0.07%
$ 512,915 $ 101
May 12, 3 PM $ 0.00046
-0.37%
$ 513,260 $ 103
May 12, 2 PM $ 0.000462
-0.27%
$ 515,136 $ 102
May 12, 1 PM $ 0.000464
-0.36%
$ 517,731 $ 104
May 12, 12 PM $ 0.000466
-0.24%
$ 519,615 $ 104
May 12, 11 AM $ 0.000467
-0.25%
$ 520,685 $ 115
May 12, 10 AM $ 0.000474
-0.69%
$ 528,518 $ 111
May 12, 9 AM $ 0.000476
+0.09%
$ 531,316 $ 86
May 12, 8 AM $ 0.000476
-0.44%
$ 531,153 $ 86
May 12, 7 AM $ 0.000479
-0.22%
$ 534,006 $ 59
May 12, 6 AM $ 0.00048
-0.29%
$ 535,383 $ 91
May 12, 5 AM $ 0.000481
+0.04%
$ 537,176 $ 93
May 12, 4 AM $ 0.000481
+0.04%
$ 536,948 $ 99
May 12, 3 AM $ 0.000481
-0.11%
$ 536,767 $ 99
May 12, 2 AM $ 0.000481
-0.14%
$ 537,297 $ 100
May 12, 1 AM $ 0.000483
+0.58%
$ 538,825 $ 97
May 12, 12 AM $ 0.00048
-0.18%
$ 536,027 $ 61
May 11, 11 PM $ 0.000481
+0.14%
$ 537,121 $ 61
May 11, 10 PM $ 0.000481
+0.06%
$ 536,443 $ 59
May 11, 9 PM $ 0.00048
+0.03%
$ 536,128 $ 62
May 11, 8 PM $ 0.000481
-0.02%
$ 536,219 $ 62
May 11, 7 PM $ 0.000481
+0.00%
$ 536,419 $ 62
May 11, 6 PM $ 0.000481
+0.12%
$ 536,544 $ 62
May 11, 5 PM $ 0.000481
-0.05%
$ 536,493 $ 96
May 11, 4 PM $ 0.000481
-0.04%
$ 537,035 $ 94
May 11, 3 PM $ 0.000481
+0.47%
$ 536,863 $ 95
May 11, 2 PM $ 0.000479
-0.41%
$ 533,994 $ 80
May 11, 1 PM $ 0.000481
-0.19%
$ 536,354 $ 77
May 11, 12 PM $ 0.000482
+1.09%
$ 537,711 $ 87
May 11, 11 AM $ 0.000476
+0.43%
$ 531,690 $ 70
May 11, 10 AM $ 0.000475
-0.09%
$ 529,710 $ 73