The Doge NFT Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.000476
+0.43%
$ 531,690 $ 70
May 11, 10 AM $ 0.000475
-0.09%
$ 529,710 $ 73
May 11, 9 AM $ 0.000475
+0.28%
$ 530,221 $ 72
May 11, 8 AM $ 0.000474
-0.35%
$ 528,997 $ 71
May 11, 7 AM $ 0.000476
+0.21%
$ 530,957 $ 67
May 11, 6 AM $ 0.000475
-0.05%
$ 529,690 $ 66
May 11, 5 AM $ 0.000475
+0.32%
$ 529,948 $ 67
May 11, 4 AM $ 0.000473
+0.06%
$ 528,213 $ 46
May 11, 3 AM $ 0.000473
-0.69%
$ 527,818 $ 53
May 11, 2 AM $ 0.000476
-0.14%
$ 531,510 $ 54
May 11, 1 AM $ 0.000477
+0.74%
$ 532,422 $ 54
May 11, 12 AM $ 0.000473
-0.08%
$ 528,186 $ 40
May 10, 11 PM $ 0.000474
-0.02%
$ 529,117 $ 42
May 10, 10 PM $ 0.000474
+1.30%
$ 528,944 $ 42
May 10, 9 PM $ 0.000468
+0.24%
$ 522,564 $ 39
May 10, 8 PM $ 0.000468
-1.00%
$ 522,334 $ 39
May 10, 7 PM $ 0.000472
-0.02%
$ 527,204 $ 39
May 10, 6 PM $ 0.000473
+0.21%
$ 527,377 $ 31
May 10, 5 PM $ 0.000471
+0.83%
$ 526,076 $ 28
May 10, 4 PM $ 0.000468
-0.01%
$ 521,730 $ 34
May 10, 3 PM $ 0.000467
+0.38%
$ 521,527 $ 43
May 10, 2 PM $ 0.000466
+0.54%
$ 519,695 $ 65
May 10, 1 PM $ 0.000463
-0.12%
$ 516,991 $ 86
May 10, 12 PM $ 0.000464
+0.04%
$ 517,661 $ 125
May 10, 11 AM $ 0.000464
-0.06%
$ 517,402 $ 127
May 10, 10 AM $ 0.000464
+0.10%
$ 517,643 $ 122
May 10, 9 AM $ 0.000463
-0.08%
$ 517,149 $ 121
May 10, 8 AM $ 0.000464
+0.04%
$ 517,595 $ 129
May 10, 7 AM $ 0.000464
-0.13%
$ 517,522 $ 129
May 10, 6 AM $ 0.000464
+0.09%
$ 518,320 $ 165
May 10, 5 AM $ 0.000464
+0.24%
$ 517,808 $ 178
May 10, 4 AM $ 0.000463
+0.04%
$ 516,541 $ 178
May 10, 3 AM $ 0.000463
+0.71%
$ 516,860 $ 200
May 10, 2 AM $ 0.00046
+0.12%
$ 513,282 $ 199
May 10, 1 AM $ 0.000459
+0.00%
$ 512,649 $ 476
May 10, 12 AM $ 0.00046
+0.01%
$ 512,888 $ 625
May 9, 11 PM $ 0.00046
-0.16%
$ 512,957 $ 624
May 9, 10 PM $ 0.000461
-0.02%
$ 513,993 $ 645
May 9, 9 PM $ 0.000461
+0.09%
$ 514,103 $ 681
May 9, 8 PM $ 0.00046
+0.10%
$ 513,698 $ 699
May 9, 7 PM $ 0.00046
-0.21%
$ 512,966 $ 703
May 9, 6 PM $ 0.000461
+0.19%
$ 514,138 $ 709
May 9, 5 PM $ 0.00046
+0.34%
$ 512,984 $ 707
May 9, 4 PM $ 0.000458
+0.38%
$ 511,148 $ 726
May 9, 3 PM $ 0.000456
+0.65%
$ 509,087 $ 727
May 9, 2 PM $ 0.000453
+1.35%
$ 505,807 $ 715
May 9, 1 PM $ 0.000447
-3.74%
$ 499,306 $ 675
May 9, 12 PM $ 0.000465
+0.24%
$ 518,727 $ 634
May 9, 11 AM $ 0.000464
+0.14%
$ 517,387 $ 628
May 9, 10 AM $ 0.000463
+0.00%
$ 516,773 $ 492