The Doge NFT Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.000463
+0.00%
$ 516,773 $ 492
May 9, 9 AM $ 0.000463
-0.10%
$ 516,823 $ 625
May 9, 8 AM $ 0.000464
+0.11%
$ 517,346 $ 627
May 9, 7 AM $ 0.000463
+0.01%
$ 516,962 $ 628
May 9, 6 AM $ 0.000463
+0.85%
$ 516,825 $ 628
May 9, 5 AM $ 0.000459
+0.09%
$ 512,456 $ 615
May 9, 4 AM $ 0.000462
+0.70%
$ 515,818 $ 615
May 9, 3 AM $ 0.000462
+0.10%
$ 515,336 $ 552
May 9, 2 AM $ 0.000461
-4.20%
$ 514,865 $ 449
May 9, 1 AM $ 0.000482
+0.39%
$ 537,926 $ 94
May 9, 12 AM $ 0.000481
+0.11%
$ 536,322 $ 91
May 8, 11 PM $ 0.00048
-0.78%
$ 535,651 $ 91
May 8, 10 PM $ 0.000484
+0.33%
$ 539,936 $ 94
May 8, 9 PM $ 0.000482
+0.31%
$ 538,111 $ 92
May 8, 8 PM $ 0.000481
-0.65%
$ 536,594 $ 91
May 8, 7 PM $ 0.000484
-0.78%
$ 540,067 $ 76
May 8, 6 PM $ 0.000488
+0.24%
$ 544,476 $ 76
May 8, 5 PM $ 0.000487
+2.62%
$ 543,535 $ 72
May 8, 4 PM $ 0.000475
-0.17%
$ 529,932 $ 17
May 8, 3 PM $ 0.000475
+0.19%
$ 530,232 $ 16
May 8, 2 PM $ 0.000474
+0.31%
$ 529,445 $ 16
May 8, 1 PM $ 0.000473
-0.41%
$ 527,831 $ 21
May 8, 12 PM $ 0.000475
-0.33%
$ 529,992 $ 30
May 8, 11 AM $ 0.000476
+0.11%
$ 531,533 $ 30
May 8, 10 AM $ 0.000476
+0.33%
$ 531,236 $ 32
May 8, 9 AM $ 0.000474
+0.10%
$ 529,308 $ 33
May 8, 8 AM $ 0.000474
+0.42%
$ 529,052 $ 32
May 8, 7 AM $ 0.000472
+0.17%
$ 526,842 $ 37
May 8, 6 AM $ 0.000471
-0.20%
$ 526,012 $ 53
May 8, 5 AM $ 0.000473
+0.03%
$ 527,559 $ 61
May 8, 4 AM $ 0.000473
+0.09%
$ 527,360 $ 60
May 8, 3 AM $ 0.000472
+0.18%
$ 526,931 $ 61
May 8, 2 AM $ 0.000472
+0.19%
$ 526,194 $ 61
May 8, 1 AM $ 0.000471
-0.03%
$ 525,164 $ 41
May 8, 12 AM $ 0.000471
-0.26%
$ 525,296 $ 43
May 7, 11 PM $ 0.000472
+0.14%
$ 526,484 $ 42
May 7, 10 PM $ 0.000471
-0.15%
$ 525,615 $ 47
May 7, 9 PM $ 0.000472
+0.06%
$ 526,638 $ 47
May 7, 8 PM $ 0.000472
-0.18%
$ 526,422 $ 51
May 7, 7 PM $ 0.000472
-0.11%
$ 527,161 $ 52
May 7, 6 PM $ 0.000472
-0.12%
$ 527,134 $ 52
May 7, 5 PM $ 0.000472
+0.07%
$ 526,970 $ 52
May 7, 4 PM $ 0.000472
-0.01%
$ 527,011 $ 48
May 7, 3 PM $ 0.000473
-0.12%
$ 527,556 $ 48
May 7, 2 PM $ 0.000473
-0.02%
$ 528,297 $ 52
May 7, 1 PM $ 0.000473
-0.78%
$ 527,741 $ 50
May 7, 12 PM $ 0.000476
+0.12%
$ 531,712 $ 53
May 7, 11 AM $ 0.000476
+0.03%
$ 530,753 $ 182
May 7, 10 AM $ 0.000475
-0.02%
$ 530,442 $ 182
May 7, 9 AM $ 0.000475
-0.28%
$ 530,340 $ 181