The Doge NFT Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.000475
-0.28%
$ 530,340 $ 181
May 7, 8 AM $ 0.000477
-0.70%
$ 532,080 $ 229
May 7, 7 AM $ 0.00048
+0.13%
$ 535,816 $ 240
May 7, 6 AM $ 0.000479
-1.17%
$ 535,037 $ 240
May 7, 5 AM $ 0.000485
+0.12%
$ 541,509 $ 223
May 7, 4 AM $ 0.000485
+0.19%
$ 540,732 $ 224
May 7, 3 AM $ 0.000484
+0.09%
$ 539,932 $ 224
May 7, 2 AM $ 0.000483
-0.41%
$ 539,185 $ 224
May 7, 1 AM $ 0.000485
+0.04%
$ 541,404 $ 224
May 7, 12 AM $ 0.000485
-0.08%
$ 541,576 $ 222
May 6, 11 PM $ 0.000485
-0.04%
$ 541,733 $ 221
May 6, 10 PM $ 0.000486
-0.33%
$ 542,023 $ 220
May 6, 9 PM $ 0.000487
+0.51%
$ 543,989 $ 225
May 6, 8 PM $ 0.000485
-0.04%
$ 541,009 $ 226
May 6, 7 PM $ 0.000485
-0.06%
$ 541,045 $ 226
May 6, 6 PM $ 0.000485
-0.15%
$ 541,159 $ 220
May 6, 5 PM $ 0.000486
-0.32%
$ 542,087 $ 222
May 6, 4 PM $ 0.000487
+0.06%
$ 543,879 $ 222
May 6, 3 PM $ 0.000487
-0.01%
$ 543,569 $ 222
May 6, 2 PM $ 0.000487
+0.29%
$ 544,001 $ 231
May 6, 1 PM $ 0.000486
-0.91%
$ 542,255 $ 214
May 6, 12 PM $ 0.000491
-0.38%
$ 547,825 $ 213
May 6, 11 AM $ 0.000493
+0.40%
$ 550,231 $ 238
May 6, 10 AM $ 0.000491
-0.09%
$ 548,093 $ 275
May 6, 9 AM $ 0.000491
-2.90%
$ 548,471 $ 263
May 6, 8 AM $ 0.0005
+1.20%
$ 558,244 $ 134
May 6, 7 AM $ 0.000494
+0.01%
$ 551,599 $ 112
May 6, 6 AM $ 0.000494
-0.13%
$ 551,403 $ 112
May 6, 5 AM $ 0.000494
-0.14%
$ 551,800 $ 74
May 6, 4 AM $ 0.000495
-0.38%
$ 552,874 $ 72
May 6, 3 AM $ 0.000497
+0.28%
$ 554,774 $ 83
May 6, 2 AM $ 0.000495
-0.28%
$ 552,539 $ 86
May 6, 1 AM $ 0.000497
+0.27%
$ 554,060 $ 143
May 6, 12 AM $ 0.000495
+0.10%
$ 551,915 $ 144
May 5, 11 PM $ 0.000494
-0.35%
$ 551,346 $ 152
May 5, 10 PM $ 0.000495
-0.48%
$ 552,462 $ 152
May 5, 9 PM $ 0.000499
-0.07%
$ 556,561 $ 155
May 5, 8 PM $ 0.000499
+0.78%
$ 556,760 $ 152
May 5, 7 PM $ 0.000495
-0.06%
$ 552,746 $ 159
May 5, 6 PM $ 0.000496
+0.42%
$ 553,207 $ 156
May 5, 5 PM $ 0.000494
-0.14%
$ 550,848 $ 153
May 5, 4 PM $ 0.000494
-0.99%
$ 551,606 $ 153
May 5, 3 PM $ 0.0005
-0.06%
$ 557,459 $ 164
May 5, 2 PM $ 0.000499
-0.53%
$ 557,369 $ 147
May 5, 1 PM $ 0.000503
+0.26%
$ 561,048 $ 149
May 5, 12 PM $ 0.000501
+0.15%
$ 559,451 $ 148
May 5, 11 AM $ 0.000501
+1.37%
$ 558,606 $ 148
May 5, 10 AM $ 0.000494
+0.88%
$ 550,947 $ 54
May 5, 9 AM $ 0.00049
-0.25%
$ 546,315 $ 80
May 5, 8 AM $ 0.000491
-0.16%
$ 547,736 $ 79