The Doge NFT Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.000491
-0.16%
$ 547,736 $ 79
May 5, 7 AM $ 0.000492
+0.14%
$ 548,919 $ 81
May 5, 6 AM $ 0.000491
-0.17%
$ 547,803 $ 92
May 5, 5 AM $ 0.000492
-0.21%
$ 548,762 $ 93
May 5, 4 AM $ 0.000493
-0.59%
$ 550,058 $ 93
May 5, 3 AM $ 0.000496
+0.67%
$ 553,301 $ 76
May 5, 2 AM $ 0.000492
+0.04%
$ 549,528 $ 73
May 5, 1 AM $ 0.000492
+0.09%
$ 549,506 $ 83
May 5, 12 AM $ 0.000492
-0.42%
$ 548,872 $ 83
May 4, 11 PM $ 0.000494
-0.26%
$ 551,192 $ 95
May 4, 10 PM $ 0.000496
-0.28%
$ 553,108 $ 98
May 4, 9 PM $ 0.000497
+0.48%
$ 554,896 $ 95
May 4, 8 PM $ 0.000496
-0.16%
$ 553,425 $ 94
May 4, 7 PM $ 0.000497
-0.03%
$ 554,218 $ 93
May 4, 6 PM $ 0.000497
-0.59%
$ 554,233 $ 80
May 4, 5 PM $ 0.0005
+0.71%
$ 558,058 $ 80
May 4, 4 PM $ 0.000497
-0.91%
$ 554,120 $ 79
May 4, 3 PM $ 0.000501
-0.20%
$ 558,638 $ 71
May 4, 2 PM $ 0.0005
+0.73%
$ 558,178 $ 72
May 4, 1 PM $ 0.000497
-0.15%
$ 554,117 $ 71
May 4, 12 PM $ 0.000498
+0.17%
$ 555,293 $ 74
May 4, 11 AM $ 0.000496
-0.40%
$ 553,982 $ 67
May 4, 10 AM $ 0.000499
-1.07%
$ 556,329 $ 67
May 4, 9 AM $ 0.000504
+0.31%
$ 562,523 $ 66
May 4, 8 AM $ 0.000502
-0.09%
$ 560,632 $ 66
May 4, 7 AM $ 0.000503
+0.87%
$ 561,511 $ 77
May 4, 6 AM $ 0.000499
-0.40%
$ 556,843 $ 52
May 4, 5 AM $ 0.000501
-0.60%
$ 559,122 $ 67
May 4, 4 AM $ 0.000505
+0.66%
$ 563,220 $ 67
May 4, 3 AM $ 0.000501
+0.20%
$ 559,330 $ 79
May 4, 2 AM $ 0.000501
+1.56%
$ 558,898 $ 79
May 4, 1 AM $ 0.000492
+0.28%
$ 549,013 $ 83
May 4, 12 AM $ 0.00049
+0.40%
$ 546,819 $ 82
May 3, 11 PM $ 0.000488
-0.22%
$ 544,890 $ 50
May 3, 10 PM $ 0.00049
+0.91%
$ 546,368 $ 40
May 3, 9 PM $ 0.000485
-0.37%
$ 540,865 $ 43
May 3, 8 PM $ 0.000487
-0.22%
$ 542,914 $ 43
May 3, 7 PM $ 0.000488
+0.20%
$ 544,121 $ 45
May 3, 6 PM $ 0.000487
+0.02%
$ 543,299 $ 46
May 3, 5 PM $ 0.000487
+0.13%
$ 543,210 $ 70
May 3, 4 PM $ 0.000486
+0.03%
$ 542,594 $ 70
May 3, 3 PM $ 0.000486
-0.06%
$ 542,126 $ 70
May 3, 2 PM $ 0.000486
-0.04%
$ 542,146 $ 67
May 3, 1 PM $ 0.000486
-0.17%
$ 542,306 $ 67
May 3, 12 PM $ 0.000487
+0.15%
$ 543,335 $ 67
May 3, 11 AM $ 0.000487
+0.45%
$ 543,040 $ 71
May 3, 10 AM $ 0.000485
-0.11%
$ 540,693 $ 86
May 3, 9 AM $ 0.000485
-0.84%
$ 541,296 $ 93
May 3, 8 AM $ 0.000489
+0.03%
$ 546,117 $ 82
May 3, 7 AM $ 0.000489
+0.18%
$ 546,132 $ 86