The Doge NFT Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000489
+0.03%
$ 546,117 $ 82
May 3, 7 AM $ 0.000489
+0.18%
$ 546,132 $ 86
May 3, 6 AM $ 0.000488
+0.18%
$ 544,977 $ 89
May 3, 5 AM $ 0.000487
+0.02%
$ 543,966 $ 111
May 3, 4 AM $ 0.000487
+1.02%
$ 543,845 $ 103
May 3, 3 AM $ 0.000482
-0.07%
$ 538,311 $ 91
May 3, 2 AM $ 0.000483
+0.45%
$ 538,741 $ 93
May 3, 1 AM $ 0.000481
-0.24%
$ 536,471 $ 86
May 3, 12 AM $ 0.000482
-0.08%
$ 537,580 $ 94
May 2, 11 PM $ 0.000482
-0.40%
$ 538,032 $ 68
May 2, 10 PM $ 0.000484
+0.34%
$ 539,921 $ 69
May 2, 9 PM $ 0.000482
+0.68%
$ 538,169 $ 89
May 2, 8 PM $ 0.000479
-0.02%
$ 534,477 $ 88
May 2, 7 PM $ 0.000479
+0.03%
$ 534,707 $ 93
May 2, 6 PM $ 0.000479
+0.01%
$ 534,584 $ 93
May 2, 5 PM $ 0.000479
-0.38%
$ 534,548 $ 90
May 2, 4 PM $ 0.000481
+0.26%
$ 536,692 $ 91
May 2, 3 PM $ 0.000479
+0.05%
$ 534,981 $ 89
May 2, 2 PM $ 0.000479
-0.22%
$ 534,804 $ 89
May 2, 1 PM $ 0.00048
+0.04%
$ 535,906 $ 91
May 2, 12 PM $ 0.00048
-0.10%
$ 536,132 $ 92
May 2, 11 AM $ 0.000481
-0.29%
$ 536,536 $ 91
May 2, 10 AM $ 0.000486
-0.56%
$ 541,895 $ 77
May 2, 9 AM $ 0.000488
+0.06%
$ 544,952 $ 61
May 2, 8 AM $ 0.000488
-0.04%
$ 544,740 $ 61
May 2, 7 AM $ 0.000488
-0.21%
$ 545,018 $ 55
May 2, 6 AM $ 0.000489
+1.75%
$ 546,123 $ 58
May 2, 5 AM $ 0.000481
+0.08%
$ 536,761 $ 37
May 2, 4 AM $ 0.000481
-0.18%
$ 536,318 $ 32
May 2, 3 AM $ 0.000481
-0.12%
$ 537,119 $ 55
May 2, 2 AM $ 0.000482
+0.22%
$ 537,938 $ 53
May 2, 1 AM $ 0.000481
+0.05%
$ 536,836 $ 61
May 2, 12 AM $ 0.000481
+0.12%
$ 536,686 $ 64
May 1, 11 PM $ 0.00048
-0.02%
$ 535,688 $ 70
May 1, 10 PM $ 0.00048
+0.04%
$ 535,710 $ 70
May 1, 9 PM $ 0.00048
+0.27%
$ 535,221 $ 72
May 1, 8 PM $ 0.000478
-1.34%
$ 533,891 $ 72
May 1, 7 PM $ 0.000485
-0.02%
$ 541,083 $ 67
May 1, 6 PM $ 0.000485
-0.27%
$ 541,355 $ 67
May 1, 5 PM $ 0.000486
+0.18%
$ 542,750 $ 64
May 1, 4 PM $ 0.000485
-0.39%
$ 541,360 $ 62
May 1, 3 PM $ 0.000487
-0.08%
$ 543,352 $ 61
May 1, 2 PM $ 0.000488
-0.61%
$ 544,122 $ 64
May 1, 1 PM $ 0.00049
+0.60%
$ 547,138 $ 63
May 1, 12 PM $ 0.000485
+0.79%
$ 541,441 $ 64
May 1, 11 AM $ 0.000481
+0.11%
$ 536,849 $ 61
May 1, 10 AM $ 0.00048
+0.31%
$ 536,127 $ 64
May 1, 9 AM $ 0.000479
-0.26%
$ 534,320 $ 84
May 1, 8 AM $ 0.00048
+0.26%
$ 535,256 $ 82
May 1, 7 AM $ 0.000479
-0.21%
$ 534,068 $ 81