The Doge NFT Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000375
-0.40%
$ 418,950 $ 39
Jun 4, 8 PM $ 0.000377
-0.21%
$ 420,399 $ 39
Jun 4, 7 PM $ 0.000378
-0.08%
$ 421,851 $ 39
Jun 4, 6 PM $ 0.000378
+0.47%
$ 421,690 $ 40
Jun 4, 5 PM $ 0.000374
-1.01%
$ 417,320 $ 40
Jun 4, 4 PM $ 0.000378
+0.23%
$ 422,180 $ 38
Jun 4, 3 PM $ 0.000378
-0.09%
$ 421,584 $ 39
Jun 4, 2 PM $ 0.000378
-1.01%
$ 421,592 $ 38
Jun 4, 1 PM $ 0.000382
+0.00%
$ 425,900 $ 61
Jun 4, 12 PM $ 0.000382
+1.69%
$ 425,860 $ 63
Jun 4, 11 AM $ 0.000375
+0.86%
$ 418,767 $ 66
Jun 4, 10 AM $ 0.000374
-1.03%
$ 416,910 $ 66
Jun 4, 9 AM $ 0.000377
-0.57%
$ 421,089 $ 67
Jun 4, 8 AM $ 0.000379
+0.18%
$ 423,150 $ 89
Jun 4, 7 AM $ 0.000379
-0.48%
$ 422,921 $ 76
Jun 4, 6 AM $ 0.000381
+0.44%
$ 425,603 $ 76
Jun 4, 5 AM $ 0.00038
-1.35%
$ 424,316 $ 75
Jun 4, 4 AM $ 0.000385
+1.69%
$ 430,069 $ 72
Jun 4, 3 AM $ 0.000379
+2.18%
$ 423,060 $ 43
Jun 4, 2 AM $ 0.000372
+1.10%
$ 415,513 $ 49
Jun 4, 1 AM $ 0.000371
-0.97%
$ 414,400 $ 48
Jun 4, 12 AM $ 0.000375
-1.39%
$ 419,003 $ 50
Jun 3, 11 PM $ 0.000381
-0.34%
$ 425,372 $ 91
Jun 3, 10 PM $ 0.000383
-0.59%
$ 427,611 $ 93
Jun 3, 9 PM $ 0.000385
+3.09%
$ 429,605 $ 95
Jun 3, 8 PM $ 0.000375
-1.97%
$ 418,482 $ 92
Jun 3, 7 PM $ 0.000384
-0.40%
$ 428,340 $ 92
Jun 3, 6 PM $ 0.000385
+0.55%
$ 429,896 $ 95
Jun 3, 5 PM $ 0.000386
+0.04%
$ 430,351 $ 94
Jun 3, 4 PM $ 0.000385
-0.49%
$ 429,965 $ 95
Jun 3, 3 PM $ 0.000386
-0.91%
$ 430,357 $ 104
Jun 3, 2 PM $ 0.000389
-1.02%
$ 434,078 $ 103
Jun 3, 1 PM $ 0.000393
-0.66%
$ 438,404 $ 122
Jun 3, 12 PM $ 0.000395
-0.09%
$ 441,021 $ 118
Jun 3, 11 AM $ 0.000396
-0.24%
$ 441,631 $ 128
Jun 3, 10 AM $ 0.000397
-0.22%
$ 442,705 $ 154
Jun 3, 9 AM $ 0.000397
+1.27%
$ 443,054 $ 149
Jun 3, 8 AM $ 0.000392
-0.12%
$ 437,475 $ 114
Jun 3, 7 AM $ 0.000392
+0.21%
$ 437,866 $ 117
Jun 3, 6 AM $ 0.000392
+0.14%
$ 436,960 $ 116
Jun 3, 5 AM $ 0.00039
+1.28%
$ 435,051 $ 118
Jun 3, 4 AM $ 0.000385
+1.47%
$ 429,659 $ 120
Jun 3, 3 AM $ 0.000378
-0.87%
$ 422,311 $ 105
Jun 3, 2 AM $ 0.000382
-0.30%
$ 426,527 $ 99
Jun 3, 1 AM $ 0.000382
-0.27%
$ 426,697 $ 99
Jun 3, 12 AM $ 0.000383
+0.43%
$ 427,785 $ 97
Jun 2, 11 PM $ 0.000382
-1.17%
$ 425,902 $ 92
Jun 2, 10 PM $ 0.000388
-0.72%
$ 433,027 $ 92
Jun 2, 9 PM $ 0.000392
-0.22%
$ 436,908 $ 95
Jun 2, 8 PM $ 0.000392
-0.05%
$ 437,499 $ 95