The Doge NFT Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000487
-0.25%
$ 543,471 $ 187
Apr 29, 5 AM $ 0.000489
+0.53%
$ 545,384 $ 210
Apr 29, 4 AM $ 0.000486
+0.77%
$ 542,770 $ 221
Apr 29, 3 AM $ 0.000483
+0.65%
$ 538,484 $ 219
Apr 29, 2 AM $ 0.000479
-0.38%
$ 534,998 $ 193
Apr 29, 1 AM $ 0.000482
+0.00%
$ 537,326 $ 166
Apr 29, 12 AM $ 0.000481
+0.91%
$ 537,043 $ 166
Apr 28, 11 PM $ 0.000477
+0.42%
$ 531,960 $ 183
Apr 28, 10 PM $ 0.000475
-0.60%
$ 529,708 $ 180
Apr 28, 9 PM $ 0.000477
-0.34%
$ 532,443 $ 180
Apr 28, 8 PM $ 0.000479
+0.14%
$ 534,549 $ 182
Apr 28, 7 PM $ 0.000478
+0.39%
$ 533,661 $ 176
Apr 28, 6 PM $ 0.000475
-2.22%
$ 530,429 $ 163
Apr 28, 5 PM $ 0.000486
+0.15%
$ 542,286 $ 89
Apr 28, 4 PM $ 0.000483
+0.15%
$ 539,479 $ 90
Apr 28, 3 PM $ 0.000483
+0.18%
$ 538,722 $ 91
Apr 28, 2 PM $ 0.000481
-0.36%
$ 537,090 $ 94
Apr 28, 1 PM $ 0.000483
-0.11%
$ 539,200 $ 93
Apr 28, 12 PM $ 0.000484
+0.35%
$ 539,885 $ 93
Apr 28, 11 AM $ 0.000482
+0.91%
$ 537,645 $ 93
Apr 28, 10 AM $ 0.000478
+0.02%
$ 533,191 $ 72
Apr 28, 9 AM $ 0.000477
-0.25%
$ 532,651 $ 70
Apr 28, 8 AM $ 0.000478
-0.13%
$ 533,721 $ 77
Apr 28, 7 AM $ 0.000479
-0.46%
$ 534,011 $ 77
Apr 28, 6 AM $ 0.00048
-0.34%
$ 536,103 $ 69
Apr 28, 5 AM $ 0.000482
+0.74%
$ 537,858 $ 42
Apr 28, 4 AM $ 0.000479
+0.14%
$ 534,143 $ 44
Apr 28, 3 AM $ 0.000478
-0.01%
$ 533,000 $ 41
Apr 28, 2 AM $ 0.000477
-0.73%
$ 532,513 $ 46
Apr 28, 1 AM $ 0.000481
-0.31%
$ 537,221 $ 57
Apr 28, 12 AM $ 0.000483
+0.17%
$ 539,142 $ 89
Apr 27, 11 PM $ 0.000482
+0.55%
$ 537,881 $ 93
Apr 27, 10 PM $ 0.000479
+0.28%
$ 534,995 $ 91
Apr 27, 9 PM $ 0.000478
-0.10%
$ 533,822 $ 142
Apr 27, 8 PM $ 0.000479
+0.12%
$ 534,278 $ 165
Apr 27, 7 PM $ 0.000478
-0.09%
$ 533,641 $ 165
Apr 27, 6 PM $ 0.000479
+0.21%
$ 534,298 $ 165
Apr 27, 5 PM $ 0.000477
+0.34%
$ 532,703 $ 164
Apr 27, 4 PM $ 0.000476
-0.10%
$ 530,982 $ 163
Apr 27, 3 PM $ 0.000478
-1.29%
$ 533,092 $ 159
Apr 27, 2 PM $ 0.000485
+0.35%
$ 541,370 $ 158
Apr 27, 1 PM $ 0.000483
+0.05%
$ 539,041 $ 156
Apr 27, 12 PM $ 0.000483
-0.40%
$ 539,114 $ 157
Apr 27, 11 AM $ 0.000485
-0.33%
$ 541,097 $ 245
Apr 27, 10 AM $ 0.000487
-0.15%
$ 542,897 $ 242
Apr 27, 9 AM $ 0.000485
+0.49%
$ 541,752 $ 241
Apr 27, 8 AM $ 0.000483
-0.12%
$ 538,727 $ 234
Apr 27, 7 AM $ 0.000484
+0.22%
$ 539,843 $ 290
Apr 27, 6 AM $ 0.000483
+0.31%
$ 538,770 $ 290
Apr 27, 5 AM $ 0.000481
-1.59%
$ 536,890 $ 282