The Doge NFT Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000481
-1.59%
$ 536,890 $ 282
Apr 27, 4 AM $ 0.000487
-0.25%
$ 543,834 $ 269
Apr 27, 3 AM $ 0.000489
+0.49%
$ 545,456 $ 258
Apr 27, 2 AM $ 0.000486
-0.25%
$ 542,718 $ 253
Apr 27, 1 AM $ 0.000487
-1.80%
$ 543,983 $ 241
Apr 27, 12 AM $ 0.000496
+0.37%
$ 553,127 $ 168
Apr 26, 11 PM $ 0.000494
+0.39%
$ 551,210 $ 165
Apr 26, 10 PM $ 0.000492
+0.09%
$ 549,138 $ 106
Apr 26, 9 PM $ 0.00049
-0.32%
$ 547,047 $ 102
Apr 26, 8 PM $ 0.000492
-0.13%
$ 549,106 $ 102
Apr 26, 7 PM $ 0.000493
-0.22%
$ 549,716 $ 102
Apr 26, 6 PM $ 0.000494
+0.31%
$ 550,911 $ 102
Apr 26, 5 PM $ 0.000492
+0.68%
$ 549,008 $ 175
Apr 26, 4 PM $ 0.000489
-0.07%
$ 545,640 $ 159
Apr 26, 3 PM $ 0.000489
-0.06%
$ 545,856 $ 160
Apr 26, 2 PM $ 0.00049
+0.49%
$ 546,294 $ 161
Apr 26, 1 PM $ 0.000487
-0.01%
$ 543,658 $ 160
Apr 26, 12 PM $ 0.000487
-1.64%
$ 543,654 $ 160
Apr 26, 11 AM $ 0.000495
+0.12%
$ 552,554 $ 120
Apr 26, 10 AM $ 0.000495
-0.30%
$ 551,830 $ 121
Apr 26, 9 AM $ 0.000496
+0.00%
$ 553,393 $ 122
Apr 26, 8 AM $ 0.000496
+1.17%
$ 553,350 $ 115
Apr 26, 7 AM $ 0.00049
+0.00%
$ 546,772 $ 29
Apr 26, 6 AM $ 0.00049
-0.22%
$ 546,838 $ 31
Apr 26, 5 AM $ 0.000491
+0.45%
$ 548,091 $ 25
Apr 26, 4 AM $ 0.000489
+0.33%
$ 545,432 $ 25
Apr 26, 3 AM $ 0.000487
-0.21%
$ 543,313 $ 38
Apr 26, 2 AM $ 0.000488
+0.12%
$ 544,568 $ 35
Apr 26, 1 AM $ 0.000488
+0.05%
$ 544,308 $ 36
Apr 26, 12 AM $ 0.000488
-0.11%
$ 544,448 $ 36
Apr 25, 11 PM $ 0.000488
-0.03%
$ 545,057 $ 36
Apr 25, 10 PM $ 0.000489
+0.07%
$ 545,270 $ 35
Apr 25, 9 PM $ 0.000488
+0.18%
$ 544,794 $ 35
Apr 25, 8 PM $ 0.000485
+0.06%
$ 541,688 $ 34
Apr 25, 7 PM $ 0.000485
-0.47%
$ 541,153 $ 36
Apr 25, 6 PM $ 0.000487
+0.11%
$ 543,787 $ 42
Apr 25, 5 PM $ 0.000487
+0.27%
$ 543,173 $ 42
Apr 25, 4 PM $ 0.000485
+0.02%
$ 541,724 $ 42
Apr 25, 3 PM $ 0.000487
-0.47%
$ 542,947 $ 42
Apr 25, 2 PM $ 0.000489
+0.06%
$ 545,682 $ 43
Apr 25, 1 PM $ 0.000489
+0.12%
$ 545,434 $ 43
Apr 25, 12 PM $ 0.000488
-0.35%
$ 544,856 $ 43
Apr 25, 11 AM $ 0.00049
-0.48%
$ 546,785 $ 40
Apr 25, 10 AM $ 0.000492
-0.02%
$ 549,421 $ 37
Apr 25, 9 AM $ 0.000493
+0.03%
$ 549,795 $ 36
Apr 25, 8 AM $ 0.000493
+0.14%
$ 549,627 $ 37
Apr 25, 7 AM $ 0.000492
-0.20%
$ 548,724 $ 37
Apr 25, 6 AM $ 0.000493
-0.24%
$ 549,850 $ 34
Apr 25, 5 AM $ 0.000494
+0.22%
$ 551,139 $ 38
Apr 25, 4 AM $ 0.000493
+0.78%
$ 549,972 $ 37