The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00049
+0.18%
$ 546,499 $ 42
Feb 25, 2026 $ 0.000488
+9.18%
$ 544,089 $ 72
Feb 24, 2026 $ 0.000447
-0.95%
$ 499,059 $ 55
Feb 23, 2026 $ 0.000451
-2.97%
$ 503,221 $ 59
Feb 22, 2026 $ 0.000464
-1.56%
$ 517,995 $ 14
Feb 21, 2026 $ 0.000472
+1.19%
$ 526,333 $ 66
Feb 20, 2026 $ 0.000466
+0.14%
$ 519,624 $ 30
Feb 19, 2026 $ 0.000465
+0.53%
$ 519,272 $ 63
Feb 18, 2026 $ 0.000463
-1.06%
$ 516,362 $ 22
Feb 17, 2026 $ 0.000467
-1.86%
$ 521,611 $ 55
Feb 16, 2026 $ 0.000476
+2.48%
$ 530,939 $ 103
Feb 15, 2026 $ 0.000464
-3.53%
$ 517,989 $ 83
Feb 14, 2026 $ 0.000482
+2.11%
$ 537,439 $ 157
Feb 13, 2026 $ 0.000472
+5.85%
$ 526,331 $ 51
Feb 12, 2026 $ 0.000445
-0.25%
$ 496,580 $ 18
Feb 11, 2026 $ 0.000446
-4.96%
$ 497,431 $ 116
Feb 10, 2026 $ 0.000469
-3.47%
$ 523,315 $ 23
Feb 9, 2026 $ 0.000486
+4.24%
$ 542,547 $ 92
Feb 8, 2026 $ 0.000467
+1.72%
$ 521,312 $ 35
Feb 7, 2026 $ 0.000459
+3.07%
$ 512,620 $ 35
Feb 6, 2026 $ 0.000447
+11.62%
$ 498,606 $ 64
Feb 5, 2026 $ 0.000404
-10.07%
$ 451,110 $ 120
Feb 4, 2026 $ 0.000452
+5.89%
$ 504,209 $ 642
Feb 3, 2026 $ 0.000502
-5.27%
$ 560,210 $ 42
Feb 2, 2026 $ 0.00053
+5.60%
$ 591,430 $ 198
Feb 1, 2026 $ 0.000502
-9.40%
$ 560,024 $ 74
Jan 31, 2026 $ 0.000554
-8.03%
$ 617,522 $ 327
Jan 30, 2026 $ 0.000602
-3.94%
$ 671,867 $ 64
Jan 29, 2026 $ 0.000627
-7.76%
$ 699,685 $ 465
Jan 28, 2026 $ 0.00068
-6.31%
$ 758,671 $ 174
Jan 27, 2026 $ 0.000727
+1.30%
$ 810,707 $ 94
Jan 26, 2026 $ 0.000718
+5.78%
$ 801,168 $ 185
Jan 25, 2026 $ 0.000679
-7.75%
$ 757,074 $ 522
Jan 24, 2026 $ 0.000736
-0.42%
$ 820,772 $ 39
Jan 23, 2026 $ 0.000739
-0.11%
$ 824,532 $ 26
Jan 22, 2026 $ 0.000737
-1.19%
$ 822,248 $ 237
Jan 21, 2026 $ 0.000746
+0.31%
$ 832,097 $ 237
Jan 20, 2026 $ 0.000743
-6.87%
$ 829,310 $ 172
Jan 19, 2026 $ 0.000799
-1.16%
$ 891,265 $ 64
Jan 18, 2026 $ 0.00081
-1.88%
$ 904,079 $ 47
Jan 17, 2026 $ 0.000826
-8.62%
$ 921,100 $ 605
Jan 16, 2026 $ 0.000904
-0.43%
$ 1.01 million $ 21
Jan 15, 2026 $ 0.000907
-1.34%
$ 1.01 million $ 46
Jan 14, 2026 $ 0.000919
+0.02%
$ 1.03 million $ 218
Jan 13, 2026 $ 0.000918
+6.31%
$ 1.02 million $ 39
Jan 12, 2026 $ 0.000863
-0.71%
$ 963,063 $ 300
Jan 11, 2026 $ 0.000869
+0.68%
$ 969,071 $ 971
Jan 10, 2026 $ 0.000864
+1.36%
$ 963,439 $ 212
Jan 9, 2026 $ 0.000852
-2.20%
$ 950,493 $ 918
Jan 8, 2026 $ 0.000871
-1.88%
$ 973,205 $ 109