The Doge NFT Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000392
-0.05%
$ 437,499 $ 95
Jun 2, 7 PM $ 0.000392
-0.05%
$ 437,164 $ 98
Jun 2, 6 PM $ 0.000392
-0.84%
$ 437,844 $ 97
Jun 2, 5 PM $ 0.000396
-0.07%
$ 441,733 $ 91
Jun 2, 4 PM $ 0.000397
+0.88%
$ 442,535 $ 93
Jun 2, 3 PM $ 0.000393
-1.61%
$ 438,191 $ 93
Jun 2, 2 PM $ 0.000397
-0.27%
$ 442,869 $ 86
Jun 2, 1 PM $ 0.000398
-0.09%
$ 444,483 $ 51
Jun 2, 12 PM $ 0.000399
+0.08%
$ 445,036 $ 47
Jun 2, 11 AM $ 0.000398
-2.79%
$ 444,588 $ 41
Jun 2, 10 AM $ 0.000411
+0.39%
$ 458,369 $ 15
Jun 2, 9 AM $ 0.00041
-0.40%
$ 457,148 $ 14
Jun 2, 8 AM $ 0.000411
-0.21%
$ 459,044 $ 12
Jun 2, 7 AM $ 0.000412
+0.15%
$ 460,269 $ 18
Jun 2, 6 AM $ 0.000412
-0.25%
$ 460,200 $ 18
Jun 2, 5 AM $ 0.000414
-0.57%
$ 461,650 $ 19
Jun 2, 4 AM $ 0.000416
+0.14%
$ 464,477 $ 17
Jun 2, 3 AM $ 0.000416
+0.45%
$ 463,669 $ 19
Jun 2, 2 AM $ 0.000413
-0.12%
$ 461,222 $ 19
Jun 2, 1 AM $ 0.000414
-0.73%
$ 461,685 $ 14
Jun 2, 12 AM $ 0.000417
-0.32%
$ 464,790 $ 14
Jun 1, 11 PM $ 0.000418
+0.10%
$ 466,393 $ 15
Jun 1, 10 PM $ 0.000417
+0.56%
$ 465,762 $ 15
Jun 1, 9 PM $ 0.000416
-0.44%
$ 463,773 $ 13
Jun 1, 8 PM $ 0.000418
+0.18%
$ 465,944 $ 13
Jun 1, 7 PM $ 0.000417
+0.54%
$ 465,193 $ 12
Jun 1, 6 PM $ 0.000414
+0.15%
$ 462,286 $ 12
Jun 1, 5 PM $ 0.000414
+1.05%
$ 461,903 $ 12
Jun 1, 4 PM $ 0.000409
+0.07%
$ 456,383 $ 11
Jun 1, 3 PM $ 0.000409
+0.13%
$ 456,513 $ 9
Jun 1, 2 PM $ 0.000409
-0.12%
$ 456,276 $ 12
Jun 1, 1 PM $ 0.00041
-0.59%
$ 457,904 $ 12
Jun 1, 12 PM $ 0.000413
+0.42%
$ 460,968 $ 13
Jun 1, 11 AM $ 0.000412
-0.06%
$ 459,475 $ 13
Jun 1, 10 AM $ 0.000412
-0.08%
$ 459,804 $ 13
Jun 1, 9 AM $ 0.000413
+0.60%
$ 460,355 $ 13
Jun 1, 8 AM $ 0.00041
-0.35%
$ 457,590 $ 13
Jun 1, 7 AM $ 0.000412
-0.44%
$ 459,219 $ 20
Jun 1, 6 AM $ 0.000413
-0.50%
$ 461,051 $ 22
Jun 1, 5 AM $ 0.000415
-0.17%
$ 463,441 $ 22
Jun 1, 4 AM $ 0.000416
-0.65%
$ 463,787 $ 22
Jun 1, 3 AM $ 0.000419
+0.07%
$ 467,309 $ 22
Jun 1, 2 AM $ 0.000419
+0.69%
$ 467,238 $ 23
Jun 1, 1 AM $ 0.000417
-0.61%
$ 464,877 $ 22
Jun 1, 12 AM $ 0.000419
+0.47%
$ 467,779 $ 22
May 31, 11 PM $ 0.000417
-0.34%
$ 465,367 $ 21
May 31, 10 PM $ 0.000418
+0.02%
$ 466,844 $ 21
May 31, 9 PM $ 0.000418
+0.32%
$ 466,735 $ 42
May 31, 8 PM $ 0.000417
+0.21%
$ 465,007 $ 43
May 31, 7 PM $ 0.000416
-0.04%
$ 463,901 $ 43