The Doge NFT Historical Data

DOG Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.000417
+0.21%
$ 465,007 $ 43
May 31, 7 PM $ 0.000416
-0.04%
$ 463,901 $ 43
May 31, 6 PM $ 0.000416
-0.30%
$ 464,111 $ 43
May 31, 5 PM $ 0.000417
+0.13%
$ 465,671 $ 43
May 31, 4 PM $ 0.000417
-0.49%
$ 464,885 $ 43
May 31, 3 PM $ 0.000419
-0.12%
$ 467,058 $ 39
May 31, 2 PM $ 0.000419
-0.19%
$ 467,459 $ 38
May 31, 1 PM $ 0.00042
-0.46%
$ 468,408 $ 38
May 31, 12 PM $ 0.000422
+0.23%
$ 470,753 $ 38
May 31, 11 AM $ 0.000421
-0.24%
$ 469,671 $ 39
May 31, 10 AM $ 0.000422
-0.02%
$ 470,686 $ 38
May 31, 9 AM $ 0.000422
+0.00%
$ 470,896 $ 36
May 31, 8 AM $ 0.000422
+0.86%
$ 470,699 $ 36
May 31, 7 AM $ 0.000418
-0.52%
$ 466,614 $ 20
May 31, 6 AM $ 0.00042
-1.69%
$ 469,103 $ 18
May 31, 5 AM $ 0.000428
-0.16%
$ 477,195 $ 18
May 31, 4 AM $ 0.000428
+2.13%
$ 477,900 $ 17
May 31, 3 AM $ 0.000419
+1.10%
$ 468,041 $ 15
May 31, 2 AM $ 0.000415
-0.04%
$ 462,892 $ 16
May 31, 1 AM $ 0.000415
-0.90%
$ 463,091 $ 15
May 31, 12 AM $ 0.000419
+0.14%
$ 467,155 $ 10
May 30, 11 PM $ 0.000418
+0.01%
$ 466,267 $ 11
May 30, 10 PM $ 0.000418
-0.39%
$ 466,037 $ 11
May 30, 9 PM $ 0.000419
+0.24%
$ 467,982 $ 10
May 30, 8 PM $ 0.000418
-0.20%
$ 466,831 $ 10
May 30, 7 PM $ 0.000419
+0.00%
$ 467,528 $ 10
May 30, 6 PM $ 0.000419
+0.05%
$ 467,624 $ 11
May 30, 5 PM $ 0.000419
-0.06%
$ 467,110 $ 11
May 30, 4 PM $ 0.000419
-0.03%
$ 467,377 $ 11
May 30, 3 PM $ 0.000419
+0.19%
$ 467,217 $ 24
May 30, 2 PM $ 0.000418
+0.32%
$ 466,518 $ 22
May 30, 1 PM $ 0.000417
-0.04%
$ 464,817 $ 22
May 30, 12 PM $ 0.000417
-0.01%
$ 464,970 $ 19
May 30, 11 AM $ 0.000417
-0.06%
$ 465,127 $ 20
May 30, 10 AM $ 0.000417
+0.17%
$ 465,520 $ 21
May 30, 9 AM $ 0.000416
+0.05%
$ 464,577 $ 21
May 30, 8 AM $ 0.000415
-0.01%
$ 463,463 $ 21
May 30, 7 AM $ 0.000415
-0.07%
$ 463,472 $ 19
May 30, 6 AM $ 0.000416
+0.08%
$ 463,900 $ 19
May 30, 5 AM $ 0.000415
+0.36%
$ 463,634 $ 20
May 30, 4 AM $ 0.000414
-0.36%
$ 461,747 $ 31
May 30, 3 AM $ 0.000415
-0.04%
$ 463,402 $ 31
May 30, 2 AM $ 0.000415
+0.05%
$ 463,441 $ 32
May 30, 1 AM $ 0.000415
+0.20%
$ 463,400 $ 34
May 30, 12 AM $ 0.000414
+0.05%
$ 462,496 $ 62
May 29, 11 PM $ 0.000414
-0.02%
$ 461,738 $ 100
May 29, 10 PM $ 0.000414
+0.20%
$ 462,094 $ 105
May 29, 9 PM $ 0.000414
-0.30%
$ 461,763 $ 108
May 29, 8 PM $ 0.000416
+0.04%
$ 463,842 $ 108
May 29, 7 PM $ 0.000415
+0.03%
$ 463,523 $ 109