The Doge NFT Historical Data

DOG Page 5
Date Close Price change Market cap Trading volume
11:35 AM $ 0.000342
+0.00%
$ 385,864 $ 42
11:30 AM $ 0.000341
+0.00%
$ 385,864 $ 42
11:25 AM $ 0.00034
+0.00%
$ 385,864 $ 42
11:20 AM $ 0.00034
+0.00%
$ 385,864 $ 42
11:15 AM $ 0.00034
+0.00%
$ 385,864 $ 42
11:10 AM $ 0.00034
+0.00%
$ 385,864 $ 42
11:05 AM $ 0.000339
+0.00%
$ 385,864 $ 42
11:00 AM $ 0.000338
+0.00%
$ 385,864 $ 41
10:55 AM $ 0.000337
+0.00%
$ 385,864 $ 41
10:50 AM $ 0.000338
+0.00%
$ 385,864 $ 41
10:45 AM $ 0.000337
+0.00%
$ 385,864 $ 41
10:40 AM $ 0.000338
+0.00%
$ 385,864 $ 41
10:35 AM $ 0.00034
+0.00%
$ 385,864 $ 41
10:30 AM $ 0.000341
+0.00%
$ 385,864 $ 41
10:25 AM $ 0.00034
+0.00%
$ 385,864 $ 42
10:20 AM $ 0.000341
+0.00%
$ 385,864 $ 41
10:15 AM $ 0.000341
+0.00%
$ 385,864 $ 41
10:10 AM $ 0.000342
+0.00%
$ 385,864 $ 41
10:05 AM $ 0.000343
+0.00%
$ 385,864 $ 41
10:00 AM $ 0.000343
+0.00%
$ 385,864 $ 41
9:55 AM $ 0.000344
+0.00%
$ 385,864 $ 41
9:50 AM $ 0.000345
+0.00%
$ 385,864 $ 41
9:45 AM $ 0.000346
+0.00%
$ 385,864 $ 41
9:40 AM $ 0.000346
+0.00%
$ 385,864 $ 42
9:35 AM $ 0.000346
+0.00%
$ 385,864 $ 42
9:30 AM $ 0.000345
+0.00%
$ 385,864 $ 42
9:25 AM $ 0.000345
+0.00%
$ 385,864 $ 41
9:20 AM $ 0.000346
+0.00%
$ 385,864 $ 41
9:15 AM $ 0.000345
+0.00%
$ 385,864 $ 41
9:10 AM $ 0.000346
+0.00%
$ 385,864 $ 41
9:05 AM $ 0.000346
+0.00%
$ 385,864 $ 41
9:01 AM $ 0.000346
+0.00%
$ 385,864 $ 41
9:00 AM $ 0.000346
+0.00%
$ 385,864 $ 41
8:55 AM $ 0.000346
+0.00%
$ 387,669 $ 41
8:52 AM $ 0.000347
+0.00%
$ 387,669 $ 41
8:50 AM $ 0.000348
+0.00%
$ 387,669 $ 41
8:45 AM $ 0.000348
+0.00%
$ 384,600 $ 41
8:40 AM $ 0.000348
+0.00%
$ 384,600 $ 41
8:35 AM $ 0.000347
+0.00%
$ 384,600 $ 41
8:30 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:25 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:20 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:15 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:11 AM $ 0.000345
+0.00%
$ 384,600 $ 41
8:10 AM $ 0.000344
+0.00%
$ 384,600 $ 41
8:05 AM $ 0.000345
+0.00%
$ 385,129 $ 43
8:00 AM $ 0.000345
+0.00%
$ 385,129 $ 43
7:58 AM $ 0.000345
+0.00%
$ 385,129 $ 43
7:55 AM $ 0.000345
+0.00%
$ 385,129 $ 37
7:52 AM $ 0.000345
+0.00%
$ 385,054 $ 37