The Doge NFT Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00043
-0.10%
$ 480,051 $ 8
May 27, 5 PM $ 0.000431
-0.46%
$ 480,643 $ 8
May 27, 4 PM $ 0.000432
-0.22%
$ 482,564 $ 10
May 27, 3 PM $ 0.000434
+0.47%
$ 484,448 $ 11
May 27, 2 PM $ 0.000432
-0.06%
$ 481,527 $ 11
May 27, 1 PM $ 0.000431
-1.01%
$ 481,034 $ 12
May 27, 12 PM $ 0.000436
-0.06%
$ 486,125 $ 12
May 27, 11 AM $ 0.000436
+0.02%
$ 486,527 $ 13
May 27, 10 AM $ 0.000436
-0.13%
$ 486,432 $ 15
May 27, 9 AM $ 0.000437
-0.01%
$ 487,281 $ 18
May 27, 8 AM $ 0.000437
+0.24%
$ 488,006 $ 18
May 27, 7 AM $ 0.000436
+0.13%
$ 486,008 $ 29
May 27, 6 AM $ 0.000435
+0.14%
$ 485,474 $ 30
May 27, 5 AM $ 0.000434
+0.18%
$ 484,515 $ 31
May 27, 4 AM $ 0.000433
-0.26%
$ 483,062 $ 31
May 27, 3 AM $ 0.000434
+0.05%
$ 484,346 $ 30
May 27, 2 AM $ 0.000433
-0.10%
$ 483,661 $ 29
May 27, 1 AM $ 0.000434
-0.25%
$ 484,019 $ 28
May 27, 12 AM $ 0.000434
+0.26%
$ 484,841 $ 28
May 26, 11 PM $ 0.000434
+0.28%
$ 483,936 $ 27
May 26, 10 PM $ 0.000432
-0.39%
$ 482,283 $ 27
May 26, 9 PM $ 0.000434
+0.06%
$ 484,631 $ 35
May 26, 8 PM $ 0.000434
+0.06%
$ 484,326 $ 35
May 26, 7 PM $ 0.000434
+0.16%
$ 483,891 $ 35
May 26, 6 PM $ 0.000433
-0.10%
$ 482,825 $ 34
May 26, 5 PM $ 0.000433
-0.21%
$ 483,012 $ 35
May 26, 4 PM $ 0.000434
-0.34%
$ 484,043 $ 36
May 26, 3 PM $ 0.000437
-1.02%
$ 487,118 $ 35
May 26, 2 PM $ 0.000441
-0.85%
$ 491,620 $ 58
May 26, 1 PM $ 0.000444
+0.07%
$ 495,509 $ 59
May 26, 12 PM $ 0.000443
-0.06%
$ 494,437 $ 65
May 26, 11 AM $ 0.000443
+0.45%
$ 494,616 $ 67
May 26, 10 AM $ 0.000442
+0.93%
$ 492,765 $ 66
May 26, 9 AM $ 0.000438
-0.13%
$ 488,807 $ 64
May 26, 8 AM $ 0.000439
+1.70%
$ 489,436 $ 65
May 26, 7 AM $ 0.000431
-0.80%
$ 481,146 $ 347
May 26, 6 AM $ 0.000435
-0.01%
$ 485,045 $ 73
May 26, 5 AM $ 0.000435
+0.29%
$ 485,386 $ 70
May 26, 4 AM $ 0.000434
+0.08%
$ 483,964 $ 70
May 26, 3 AM $ 0.000433
+0.13%
$ 483,377 $ 74
May 26, 2 AM $ 0.000432
-0.31%
$ 482,593 $ 74
May 26, 1 AM $ 0.000433
-0.13%
$ 483,599 $ 75
May 26, 12 AM $ 0.000434
-0.77%
$ 484,654 $ 77
May 25, 11 PM $ 0.000438
+0.13%
$ 488,287 $ 77
May 25, 10 PM $ 0.000437
+0.79%
$ 487,484 $ 77
May 25, 9 PM $ 0.000433
-0.18%
$ 483,382 $ 71
May 25, 8 PM $ 0.000434
-0.34%
$ 484,035 $ 73
May 25, 7 PM $ 0.000435
-0.31%
$ 485,688 $ 73
May 25, 6 PM $ 0.000437
-0.13%
$ 487,369 $ 74
May 25, 5 PM $ 0.000436
-0.06%
$ 486,952 $ 74