The Doge NFT Historical Data

DOG Page 6
Date Close Price change Market cap Trading volume
8:50 AM $ 0.000348
+0.00%
$ 387,669 $ 41
8:45 AM $ 0.000348
+0.00%
$ 384,600 $ 41
8:40 AM $ 0.000348
+0.00%
$ 384,600 $ 41
8:35 AM $ 0.000347
+0.00%
$ 384,600 $ 41
8:30 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:25 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:20 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:15 AM $ 0.000346
+0.00%
$ 384,600 $ 41
8:11 AM $ 0.000345
+0.00%
$ 384,600 $ 41
8:10 AM $ 0.000344
+0.00%
$ 384,600 $ 41
8:05 AM $ 0.000345
+0.00%
$ 385,129 $ 43
8:00 AM $ 0.000345
+0.00%
$ 385,129 $ 43
7:58 AM $ 0.000345
+0.00%
$ 385,129 $ 43
7:55 AM $ 0.000345
+0.00%
$ 385,129 $ 37
7:52 AM $ 0.000345
+0.00%
$ 385,054 $ 37
7:50 AM $ 0.000345
+0.00%
$ 385,054 $ 37
7:45 AM $ 0.000345
+0.00%
$ 379,102 $ 37
7:40 AM $ 0.000344
+0.00%
$ 379,102 $ 37
7:35 AM $ 0.000343
+0.00%
$ 379,102 $ 37
7:30 AM $ 0.000344
+0.00%
$ 379,102 $ 37
7:25 AM $ 0.000345
+0.00%
$ 379,102 $ 37
7:20 AM $ 0.000345
+0.00%
$ 379,102 $ 37
7:15 AM $ 0.000344
+0.00%
$ 379,102 $ 37
7:10 AM $ 0.000339
+0.00%
$ 379,102 $ 29
7:05 AM $ 0.000339
+0.00%
$ 379,102 $ 28
7:00 AM $ 0.000338
+0.00%
$ 379,102 $ 29
6:55 AM $ 0.000339
+0.00%
$ 379,102 $ 29
6:50 AM $ 0.00034
+0.00%
$ 379,102 $ 29
6:48 AM $ 0.00034
+0.00%
$ 379,102 $ 29
6:45 AM $ 0.000341
+0.00%
$ 379,102 $ 29
6:40 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:35 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:30 AM $ 0.000342
+0.00%
$ 380,875 $ 29
6:25 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:20 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:17 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:15 AM $ 0.000341
+0.00%
$ 380,875 $ 29
6:14 AM $ 0.000341
+0.00%
$ 380,204 $ 29
6:10 AM $ 0.000341
+0.00%
$ 380,204 $ 33
6:05 AM $ 0.00034
+0.00%
$ 378,004 $ 33
6:01 AM $ 0.000339
+0.00%
$ 378,004 $ 33
6:00 AM $ 0.000338
+0.00%
$ 378,004 $ 28
5:55 AM $ 0.000338
+0.00%
$ 376,791 $ 28
5:52 AM $ 0.000338
+0.00%
$ 376,791 $ 44
5:50 AM $ 0.000337
+0.00%
$ 376,791 $ 44
5:45 AM $ 0.000336
+0.00%
$ -- $ 43
5:40 AM $ 0.000335
+0.00%
$ -- $ 43
5:35 AM $ 0.000335
+0.00%
$ -- $ 43
5:30 AM $ 0.000335
+0.00%
$ -- $ 43
5:25 AM $ 0.00033
+0.00%
$ -- $ 43