The Doge NFT Historical Data

DOG Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000436
-0.06%
$ 486,952 $ 74
May 25, 4 PM $ 0.000436
+0.36%
$ 487,082 $ 70
May 25, 3 PM $ 0.000435
-0.11%
$ 485,342 $ 68
May 25, 2 PM $ 0.000435
+0.31%
$ 485,726 $ 423
May 25, 1 PM $ 0.000434
-0.47%
$ 484,282 $ 422
May 25, 12 PM $ 0.000436
-0.20%
$ 486,298 $ 430
May 25, 11 AM $ 0.000437
-0.16%
$ 487,796 $ 428
May 25, 10 AM $ 0.000438
+0.49%
$ 488,467 $ 426
May 25, 9 AM $ 0.000436
+0.10%
$ 486,072 $ 424
May 25, 8 AM $ 0.000435
-2.23%
$ 485,535 $ 408
May 25, 7 AM $ 0.000445
+0.11%
$ 496,344 $ 34
May 25, 6 AM $ 0.000444
-0.06%
$ 495,596 $ 34
May 25, 5 AM $ 0.000444
+0.24%
$ 496,018 $ 34
May 25, 4 AM $ 0.000443
+0.43%
$ 494,504 $ 39
May 25, 3 AM $ 0.000441
-0.27%
$ 492,342 $ 39
May 25, 2 AM $ 0.000442
-0.14%
$ 493,573 $ 81
May 25, 1 AM $ 0.000443
-0.31%
$ 494,694 $ 83
May 25, 12 AM $ 0.000445
+0.12%
$ 496,571 $ 82
May 24, 11 PM $ 0.000445
+1.06%
$ 496,030 $ 81
May 24, 10 PM $ 0.00044
+0.56%
$ 490,852 $ 81
May 24, 9 PM $ 0.000437
-0.92%
$ 487,854 $ 78
May 24, 8 PM $ 0.000442
-0.31%
$ 492,771 $ 40
May 24, 7 PM $ 0.000443
+0.04%
$ 494,145 $ 40
May 24, 6 PM $ 0.000443
-0.24%
$ 493,826 $ 268
May 24, 5 PM $ 0.000444
+0.16%
$ 495,334 $ 286
May 24, 4 PM $ 0.000443
+0.20%
$ 494,202 $ 286
May 24, 3 PM $ 0.000442
-0.06%
$ 493,143 $ 286
May 24, 2 PM $ 0.000442
-1.11%
$ 492,894 $ 287
May 24, 1 PM $ 0.000447
-0.07%
$ 498,437 $ 287
May 24, 12 PM $ 0.000447
-0.23%
$ 498,828 $ 272
May 24, 11 AM $ 0.000448
+0.16%
$ 499,915 $ 271
May 24, 10 AM $ 0.000447
-0.08%
$ 499,082 $ 271
May 24, 9 AM $ 0.000448
+0.05%
$ 499,474 $ 271
May 24, 8 AM $ 0.000447
+0.20%
$ 499,354 $ 269
May 24, 7 AM $ 0.000447
+0.09%
$ 498,360 $ 259
May 24, 6 AM $ 0.000446
+0.00%
$ 497,797 $ 257
May 24, 5 AM $ 0.000446
-0.07%
$ 497,734 $ 257
May 24, 4 AM $ 0.000446
+0.53%
$ 498,077 $ 251
May 24, 3 AM $ 0.000444
-0.23%
$ 495,362 $ 253
May 24, 2 AM $ 0.000445
-0.15%
$ 496,370 $ 253
May 24, 1 AM $ 0.000445
+0.11%
$ 497,130 $ 254
May 24, 12 AM $ 0.000445
-0.02%
$ 496,780 $ 253
May 23, 11 PM $ 0.000445
-0.03%
$ 496,961 $ 252
May 23, 10 PM $ 0.000445
+0.02%
$ 497,091 $ 253
May 23, 9 PM $ 0.000448
-0.16%
$ 499,948 $ 255
May 23, 8 PM $ 0.000449
+2.12%
$ 500,541 $ 204
May 23, 7 PM $ 0.000439
+0.02%
$ 490,195 $ 160
May 23, 6 PM $ 0.000439
+0.85%
$ 490,070 $ 160
May 23, 5 PM $ 0.000435
+0.01%
$ 485,648 $ 51
May 23, 4 PM $ 0.000435
+0.21%
$ 485,689 $ 58