The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.00117
-2.71%
$ 1.26 million $ 112
Jun 21, 2025 $ 0.0012
-8.02%
$ 1.29 million $ 90
Jun 20, 2025 $ 0.0013
-3.09%
$ 1.41 million $ 160
Jun 19, 2025 $ 0.00134
-0.25%
$ 1.45 million $ 64
Jun 18, 2025 $ 0.00135
+0.89%
$ 1.46 million $ 145
Jun 17, 2025 $ 0.00134
+1.29%
$ 1.44 million $ 81
Jun 16, 2025 $ 0.00132
-0.50%
$ 1.43 million $ 120
Jun 15, 2025 $ 0.00133
-0.63%
$ 1.44 million $ 63
Jun 14, 2025 $ 0.00134
-1.75%
$ 1.45 million $ 152
Jun 13, 2025 $ 0.00136
-0.59%
$ 1.48 million $ 533
Jun 12, 2025 $ 0.00138
-4.07%
$ 1.49 million $ 155
Jun 11, 2025 $ 0.00144
+8.33%
$ 1.56 million $ 4,019
Jun 10, 2025 $ 0.00131
+8.49%
$ 1.42 million $ 369
Jun 9, 2025 $ 0.00109
+4.05%
$ 1.18 million $ 84
Jun 8, 2025 $ 0.00105
-3.58%
$ 1.14 million $ 125
Jun 7, 2025 $ 0.00109
+1.93%
$ 1.18 million $ 152
Jun 6, 2025 $ 0.00107
+0.99%
$ 1.16 million $ 351
Jun 5, 2025 $ 0.00106
-16.16%
$ 1.14 million $ 583
Jun 4, 2025 $ 0.00126
+0.01%
$ 1.36 million $ 405
Jun 3, 2025 $ 0.00126
-1.06%
$ 1.36 million $ 430
Jun 2, 2025 $ 0.00128
+4.04%
$ 1.38 million $ 211
Jun 1, 2025 $ 0.00123
-0.93%
$ 1.32 million $ 278
May 31, 2025 $ 0.00124
-0.07%
$ 1.34 million $ 373
May 30, 2025 $ 0.00124
-1.96%
$ 1.33 million $ 262
May 29, 2025 $ 0.00127
-2.54%
$ 1.36 million $ 319
May 28, 2025 $ 0.0013
+2.00%
$ 1.39 million $ 130
May 27, 2025 $ 0.00117
-1.85%
$ -- $ 118
May 26, 2025 $ 0.0012
-0.36%
$ 1.29 million $ 118
May 25, 2025 $ 0.0012
+1.24%
$ 1.29 million $ 893
May 24, 2025 $ 0.00118
-0.29%
$ 1.27 million $ 1,627
May 23, 2025 $ 0.00118
-3.94%
$ 1.27 million $ 1,116
May 22, 2025 $ 0.00123
+9.15%
$ 1.32 million $ 510
May 21, 2025 $ 0.00113
-0.57%
$ 1.21 million $ 111
May 20, 2025 $ 0.00112
-1.31%
$ 1.21 million $ 97
May 19, 2025 $ 0.00114
+0.74%
$ 1.22 million $ 346
May 18, 2025 $ 0.00115
-0.95%
$ 1.23 million $ 58
May 17, 2025 $ 0.00116
-3.48%
$ 1.24 million $ 219
May 16, 2025 $ 0.0012
-1.65%
$ 1.29 million $ 165
May 15, 2025 $ 0.0012
-2.20%
$ 1.29 million $ 108
May 14, 2025 $ 0.00124
-0.02%
$ 1.34 million $ 139
Apr 10, 2025 $ 0.000905
+23.11%
$ -- $ 1
Apr 9, 2025 $ 0.000714
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.000834
+7.25%
$ -- $ 259
Apr 3, 2025 $ 0.00094
+3.27%
$ -- $ 1
Apr 2, 2025 $ 0.000908
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.0009
-1.72%
$ -- $ 41
Mar 27, 2025 $ 0.001
+0.00%
$ -- $ 0.01
Mar 26, 2025 $ 0.000983
+0.00%
$ 1.07 million $ 0
Mar 25, 2025 $ 0.001
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000943
-8.07%
$ -- $ 1