The Doge NFT Historical Data

DOG Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.000435
+0.21%
$ 485,689 $ 58
May 23, 3 PM $ 0.000434
+0.27%
$ 484,699 $ 57
May 23, 2 PM $ 0.000433
+0.59%
$ 483,382 $ 56
May 23, 1 PM $ 0.00043
+0.63%
$ 480,390 $ 65
May 23, 12 PM $ 0.000428
-0.08%
$ 477,439 $ 65
May 23, 11 AM $ 0.000428
-0.12%
$ 477,657 $ 65
May 23, 10 AM $ 0.000429
+0.12%
$ 478,370 $ 65
May 23, 9 AM $ 0.000428
-0.01%
$ 477,762 $ 67
May 23, 8 AM $ 0.000428
+0.02%
$ 477,477 $ 67
May 23, 7 AM $ 0.00043
-1.07%
$ 480,254 $ 65
May 23, 6 AM $ 0.000435
-0.14%
$ 485,498 $ 66
May 23, 5 AM $ 0.000436
-0.19%
$ 486,414 $ 64
May 23, 4 AM $ 0.000436
+0.83%
$ 486,351 $ 64
May 23, 3 AM $ 0.000432
+0.10%
$ 482,294 $ 53
May 23, 2 AM $ 0.000432
-0.05%
$ 481,695 $ 56
May 23, 1 AM $ 0.000432
+0.20%
$ 482,021 $ 56
May 23, 12 AM $ 0.000431
-0.16%
$ 480,755 $ 49
May 22, 11 PM $ 0.000431
-0.48%
$ 480,881 $ 54
May 22, 10 PM $ 0.000433
-0.32%
$ 483,138 $ 182
May 22, 9 PM $ 0.000434
+0.28%
$ 484,578 $ 182
May 22, 8 PM $ 0.000433
+0.42%
$ 483,245 $ 181
May 22, 7 PM $ 0.00043
-1.77%
$ 480,294 $ 181
May 22, 6 PM $ 0.000437
-1.84%
$ 488,207 $ 181
May 22, 5 PM $ 0.000446
+0.43%
$ 497,418 $ 181
May 22, 4 PM $ 0.000444
+0.27%
$ 495,693 $ 23
May 22, 3 PM $ 0.000443
-0.19%
$ 494,110 $ 24
May 22, 2 PM $ 0.000444
-0.53%
$ 495,281 $ 24
May 22, 1 PM $ 0.000446
-0.31%
$ 497,950 $ 18
May 22, 12 PM $ 0.000448
+0.28%
$ 499,488 $ 18
May 22, 11 AM $ 0.000446
+0.23%
$ 498,055 $ 20
May 22, 10 AM $ 0.000445
-0.15%
$ 496,945 $ 20
May 22, 9 AM $ 0.000446
+0.00%
$ 497,683 $ 17
May 22, 8 AM $ 0.000446
-0.29%
$ 497,674 $ 17
May 22, 7 AM $ 0.000447
+0.16%
$ 499,107 $ 18
May 22, 6 AM $ 0.000447
-0.21%
$ 498,312 $ 18
May 22, 5 AM $ 0.000448
-0.05%
$ 499,543 $ 18
May 22, 4 AM $ 0.000448
-0.27%
$ 499,802 $ 16
May 22, 3 AM $ 0.000449
+0.15%
$ 501,166 $ 15
May 22, 2 AM $ 0.000448
+0.04%
$ 500,416 $ 14
May 22, 1 AM $ 0.000448
+0.21%
$ 500,102 $ 14
May 22, 12 AM $ 0.000447
-0.08%
$ 499,319 $ 17
May 21, 11 PM $ 0.000448
+0.18%
$ 499,819 $ 19
May 21, 10 PM $ 0.000447
-0.16%
$ 499,105 $ 19
May 21, 9 PM $ 0.000448
-0.06%
$ 499,867 $ 19
May 21, 8 PM $ 0.000448
-0.03%
$ 500,427 $ 19
May 21, 7 PM $ 0.000448
+0.59%
$ 500,024 $ 19
May 21, 6 PM $ 0.000447
-0.76%
$ 498,790 $ 34
May 21, 5 PM $ 0.000451
+0.93%
$ 503,216 $ 33
May 21, 4 PM $ 0.000446
-0.51%
$ 498,176 $ 30
May 21, 3 PM $ 0.000449
+0.80%
$ 501,191 $ 29