The Doge NFT Historical Data

DOG Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000449
+0.80%
$ 501,191 $ 29
May 21, 2 PM $ 0.000445
+0.13%
$ 496,889 $ 29
May 21, 1 PM $ 0.000443
-0.37%
$ 494,291 $ 28
May 21, 12 PM $ 0.000444
+0.11%
$ 495,418 $ 115
May 21, 11 AM $ 0.000444
+0.12%
$ 494,956 $ 114
May 21, 10 AM $ 0.000443
-0.63%
$ 494,581 $ 120
May 21, 9 AM $ 0.000446
-0.30%
$ 497,938 $ 120
May 21, 8 AM $ 0.000448
+0.01%
$ 499,461 $ 121
May 21, 7 AM $ 0.000447
-0.26%
$ 499,371 $ 131
May 21, 6 AM $ 0.000449
+0.11%
$ 500,663 $ 131
May 21, 5 AM $ 0.000448
-0.34%
$ 500,133 $ 44
May 21, 4 AM $ 0.00045
-0.07%
$ 501,674 $ 39
May 21, 3 AM $ 0.00045
+0.09%
$ 502,031 $ 39
May 21, 2 AM $ 0.000449
+0.09%
$ 501,518 $ 39
May 21, 1 AM $ 0.00045
-0.29%
$ 501,829 $ 40
May 21, 12 AM $ 0.00045
+0.14%
$ 502,460 $ 65
May 20, 11 PM $ 0.00045
+0.03%
$ 501,723 $ 62
May 20, 10 PM $ 0.00045
-0.24%
$ 501,706 $ 62
May 20, 9 PM $ 0.000451
-0.06%
$ 502,932 $ 62
May 20, 8 PM $ 0.000451
-0.10%
$ 503,275 $ 69
May 20, 7 PM $ 0.000451
+1.62%
$ 503,795 $ 74
May 20, 6 PM $ 0.000444
-0.39%
$ 495,841 $ 50
May 20, 5 PM $ 0.000446
+0.29%
$ 498,205 $ 50
May 20, 4 PM $ 0.000445
+0.08%
$ 497,078 $ 50
May 20, 3 PM $ 0.000445
+0.13%
$ 497,133 $ 197
May 20, 2 PM $ 0.000445
-0.20%
$ 496,583 $ 198
May 20, 1 PM $ 0.000446
-0.02%
$ 497,684 $ 200
May 20, 12 PM $ 0.000446
+0.27%
$ 497,795 $ 235
May 20, 11 AM $ 0.000445
+0.42%
$ 496,399 $ 224
May 20, 10 AM $ 0.000446
+0.03%
$ 497,314 $ 220
May 20, 9 AM $ 0.000446
+0.44%
$ 497,191 $ 220
May 20, 8 AM $ 0.000444
-0.77%
$ 495,309 $ 73
May 20, 7 AM $ 0.000447
-0.13%
$ 498,729 $ 61
May 20, 6 AM $ 0.000447
+0.17%
$ 499,156 $ 62
May 20, 5 AM $ 0.000446
+0.69%
$ 498,201 $ 62
May 20, 4 AM $ 0.000443
+0.05%
$ 494,202 $ 60
May 20, 3 AM $ 0.000443
+0.01%
$ 493,854 $ 62
May 20, 2 AM $ 0.000442
-0.37%
$ 493,629 $ 57
May 20, 1 AM $ 0.000443
-0.05%
$ 494,583 $ 57
May 20, 12 AM $ 0.000443
-0.08%
$ 494,773 $ 61
May 19, 11 PM $ 0.000444
+0.32%
$ 495,444 $ 61
May 19, 10 PM $ 0.000443
-0.57%
$ 494,005 $ 61
May 19, 9 PM $ 0.000445
+0.71%
$ 496,747 $ 62
May 19, 8 PM $ 0.000442
-0.23%
$ 493,164 $ 60
May 19, 7 PM $ 0.000443
-0.22%
$ 494,481 $ 57
May 19, 6 PM $ 0.000444
+0.06%
$ 495,859 $ 75
May 19, 5 PM $ 0.000444
-0.25%
$ 495,514 $ 75
May 19, 4 PM $ 0.000444
+0.37%
$ 495,963 $ 76
May 19, 3 PM $ 0.000443
+0.21%
$ 494,476 $ 75
May 19, 2 PM $ 0.000442
-0.64%
$ 493,080 $ 76