PEPEYE Historical Data

PEPEYE
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0₁₃319
+0.13%
$ -- $ 42
Jul 29 $ 0.0₁₃377
-11.84%
$ -- $ 109
Jun 17 $ 0.0₁₃497
-1.01%
$ -- $ 1,108
Mar 11 $ 0.0₁₃758
+1.92%
$ -- $ 2,636
Jan 15 $ 0.0₁₄199
-22.10%
$ -- $ 577
Jan 8 $ 0.0₁₄37
+4.61%
$ 1,070 $ 4,004
Jan 1 $ 0.0₁₄39
-44.14%
$ 1,486 $ 6,858
Dec 25 $ 0.0₁₄571
+3.70%
$ 2,934 $ 2,240
Dec 18 $ 0.0₁₄646
-28.17%
$ 2,314 $ 13,833
Dec 11 $ 0.0₁₄595
-28.64%
$ 3,780 $ 12,734
Dec 4 $ 0.0₁₄917
-2.34%
$ 3,504 $ 25,429
Nov 27 $ 0.0₁₄939
+4.77%
$ 3,945 $ 9,719
Nov 20 $ 0.0₁₄82
-12.30%
$ 3,766 $ 8,946
Nov 13 $ 0.0₁₃102
+2.47%
$ 3,924 $ 18,979
Nov 6 $ 0.0₁₃12
+19.50%
$ 4,200 $ 27,586
Oct 30 $ 0.0₁₄975
+9.11%
$ 3,898 $ 32,753
Oct 23 $ 0.0₁₄893
+12.07%
$ 3,751 $ 25,589
Oct 16 $ 0.0₁₄797
-18.27%
$ 3,347 $ 16,704
Oct 9 $ 0.0₁₄908
-21.50%
$ 4,094 $ 9,533
Oct 2 $ 0.0₁₃478
+293.42%
$ 4,858 $ 23,027
Sep 25 $ 0.0₁₃122
-38.38%
$ 5,106 $ 66,996
Sep 18 $ 0.0₁₃233
-51.81%
$ 8,357 $ 271,061
Aug 28 $ 0.0₁₃525
+0.22%
$ -- $ 3,501
Jul 3 $ 0.0₈339
-1.20%
$ -- $ 128,767
Jun 26 $ 0.000812
+1.43%
$ -- $ 133,608
Download