PEPEYE Historical Data

PEPEYE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.0₁₄807
-10.80%
$ 3,389 $ 2,387
Oct 19, 2023 $ 0.0₁₃101
-3.63%
$ 4,231 $ 1,068
Oct 18, 2023 $ 0.0₁₃105
+33.57%
$ 4,392 $ 3,937
Oct 17, 2023 $ 0.0₁₄757
-7.92%
$ 3,179 $ 3,854
Oct 16, 2023 $ 0.0₁₄822
-15.70%
$ 3,452 $ 1,488
Oct 15, 2023 $ 0.0₁₄975
+3.76%
$ 4,094 $ 714
Oct 14, 2023 $ 0.0₁₄908
-3.73%
$ 3,814 $ 1,323
Oct 13, 2023 $ 0.0₁₄91
-2.47%
$ 3,821 $ 948
Oct 12, 2023 $ 0.0₁₄873
-14.64%
$ 3,666 $ 2,232
Oct 11, 2023 $ 0.0₁₃102
+2.39%
$ 4,297 $ 2,017
Oct 10, 2023 $ 0.0₁₃101
-66.01%
$ 4,254 $ 1,588
Oct 9, 2023 $ 0.0₁₃298
+157.66%
$ 12,520 $ 1,424
Oct 8, 2023 $ 0.0₁₃116
+15.61%
$ 4,858 $ 4,137
Oct 7, 2023 $ 0.0₁₃478
-1.38%
$ 20,093 $ 3,396
Oct 6, 2023 $ 0.0₁₃477
+330.59%
$ 20,052 $ 3,431
Oct 5, 2023 $ 0.0₁₃104
+1.29%
$ 4,388 $ 5,411
Oct 4, 2023 $ 0.0₁₃103
-6.52%
$ 4,332 $ 3,312
Oct 3, 2023 $ 0.0₁₃11
+14.73%
$ 4,636 $ 3,069
Oct 2, 2023 $ 0.0₁₃1
-17.77%
$ 4,200 $ 4,407
Oct 1, 2023 $ 0.0₁₃122
-1.98%
$ 5,106 $ 6,396
Sep 30, 2023 $ 0.0₁₃124
-7.18%
$ 5,210 $ 5,104
Sep 29, 2023 $ 0.0₁₃134
-78.16%
$ 5,612 $ 6,214
Sep 28, 2023 $ 0.0₁₃612
+3.63%
$ 25,694 $ 3,891
Sep 27, 2023 $ 0.0₁₃59
+274.38%
$ 24,795 $ 7,480
Sep 26, 2023 $ 0.0₁₃158
-7.48%
$ 6,625 $ 20,605
Sep 25, 2023 $ 0.0₁₃17
-13.60%
$ 7,160 $ 17,306
Sep 24, 2023 $ 0.0₁₃199
-12.55%
$ 8,357 $ 32,573
Sep 23, 2023 $ 0.0₁₃233
+6.86%
$ 9,773 $ 119,501
Sep 22, 2023 $ 0.0₁₃23
-68.50%
$ 9,672 $ 125,786
Sep 21, 2023 $ 0.0₁₃731
+4.12%
$ 30,709 $ 1,259
Sep 20, 2023 $ 0.0₁₃583
+20.80%
$ 24,497 $ 24,515
Aug 31, 2023 $ 0.0₁₃525
+0.39%
$ -- $ 1,754
Aug 30, 2023 $ 0.0₁₃522
-0.17%
$ 21,945 $ 1,747
Jul 5, 2023 $ 0.0₈339
+0.24%
$ -- $ 64,457
Jul 4, 2023 $ 0.0₈338
-1.46%
$ 1.42 billion $ 64,310
Jul 1, 2023 $ 0.000812
+0.31%
$ -- $ 44,790
Jun 30, 2023 $ 0.00081
+1.14%
$ 340.2 trillion $ 88,818
Download