PEPEYE Historical Data

PEPEYE
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₁₃319
+1.47%
$ 13,412 $ 21
Aug 5, 2024 $ 0.0₁₃312
-2.32%
$ 13,084 $ 21
Aug 4, 2024 $ 0.0₁₃378
+0.30%
$ -- $ 9
Aug 3, 2024 $ 0.0₁₃377
-2.65%
$ 15,818 $ 9
Aug 1, 2024 $ 0.0₁₃413
-1.88%
$ -- $ 23
Jul 31, 2024 $ 0.0₁₃42
-2.94%
$ 17,652 $ 24
Jul 30, 2024 $ 0.0₁₃431
-0.17%
$ -- $ 18
Jul 29, 2024 $ 0.0₁₃432
+1.03%
$ 18,128 $ 36
Jun 17, 2024 $ 0.0₁₃497
-1.01%
$ -- $ 1,108
Jun 16, 2024 $ 0.0₁₃502
+2.00%
$ 21,066 $ 1,118
Mar 13, 2024 $ 0.0₁₃758
+2.01%
$ -- $ 1,332
Mar 12, 2024 $ 0.0₁₃743
-0.18%
$ 31,196 $ 1,304
Jan 16, 2024 $ 0.0₁₄199
+0.00%
$ -- $ 230
Jan 15, 2024 $ 0.0₁₄199
-22.10%
$ 834 $ 347
Jan 14, 2024 $ 0.0₁₄255
-31.14%
$ 1,070 $ 1,362
Jan 13, 2024 $ 0.0₁₄37
-4.66%
$ 1,554 $ 775
Jan 12, 2024 $ 0.0₁₄388
-30.57%
$ 1,630 $ 239
Jan 11, 2024 $ 0.0₁₄559
+9.31%
$ 2,348 $ 1,117
Jan 10, 2024 $ 0.0₁₄511
-10.91%
$ 2,148 $ 524
Jan 9, 2024 $ 0.0₁₄574
+47.98%
$ 2,411 $ 1,255
Jan 8, 2024 $ 0.0₁₄388
+9.67%
$ 1,629 $ 93
Jan 7, 2024 $ 0.0₁₄354
-9.35%
$ 1,486 $ 367
Jan 6, 2024 $ 0.0₁₄39
-2.64%
$ 1,639 $ 346
Jan 5, 2024 $ 0.0₁₄401
-33.64%
$ 1,683 $ 4,346
Jan 4, 2024 $ 0.0₁₄604
-5.42%
$ 2,537 $ 877
Jan 3, 2024 $ 0.0₁₄639
+11.92%
$ 2,682 $ 802
Jan 2, 2024 $ 0.0₁₄571
+3.75%
$ 2,397 $ 117
Jan 1, 2024 $ 0.0₁₄55
-21.26%
$ 2,310 $ 370
Dec 31, 2023 $ 0.0₁₄698
+22.27%
$ 2,934 $ 551
Dec 30, 2023 $ 0.0₁₄571
+0.00%
$ 2,399 $ 161
Dec 29, 2023 $ 0.0₁₄571
+10.16%
$ 2,399 $ 215
Dec 28, 2023 $ 0.0₁₄519
-13.19%
$ 2,178 $ 469
Dec 27, 2023 $ 0.0₁₄597
-6.87%
$ 2,509 $ 236
Dec 26, 2023 $ 0.0₁₄642
+11.55%
$ 2,694 $ 401
Dec 25, 2023 $ 0.0₁₄575
+4.39%
$ 2,415 $ 758
Dec 24, 2023 $ 0.0₁₄551
-14.77%
$ 2,314 $ 389
Dec 23, 2023 $ 0.0₁₄646
+5.40%
$ 2,715 $ 407
Dec 22, 2023 $ 0.0₁₄613
-0.05%
$ 2,576 $ 688
Dec 21, 2023 $ 0.0₁₄614
+2.27%
$ 2,577 $ 1,162
Dec 20, 2023 $ 0.0₁₄6
-1.04%
$ 2,520 $ 8,085
Dec 19, 2023 $ 0.0₁₄606
-15.79%
$ 2,546 $ 1,930
Dec 18, 2023 $ 0.0₁₄72
-19.99%
$ 3,024 $ 1,561
Dec 17, 2023 $ 0.0₁₄9
+51.17%
$ 3,780 $ 2,889
Dec 16, 2023 $ 0.0₁₄595
-1.26%
$ 2,500 $ 1,595
Dec 15, 2023 $ 0.0₁₄603
+0.38%
$ 2,532 $ 5,453
Dec 14, 2023 $ 0.0₁₄601
-10.36%
$ 2,523 $ 1,243
Dec 13, 2023 $ 0.0₁₄67
-16.39%
$ 2,814 $ 3,114
Dec 12, 2023 $ 0.0₁₄801
-3.32%
$ 3,365 $ 490
Dec 11, 2023 $ 0.0₁₄829
-0.65%
$ 3,481 $ 838
Dec 10, 2023 $ 0.0₁₄834
-9.07%
$ 3,504 $ 944
Download