TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.352
+0.01%
$ 33.37 billion $ 587.73 million
11:46 AM $ 0.352
-0.01%
$ 33.37 billion $ 587.66 million
11:45 AM $ 0.352
+0.00%
$ 33.37 billion $ 587.67 million
11:44 AM $ 0.352
+0.00%
$ 33.37 billion $ 587.06 million
11:43 AM $ 0.352
-0.01%
$ 33.37 billion $ 586.96 million
11:42 AM $ 0.352
+0.02%
$ 33.37 billion $ 586.79 million
11:41 AM $ 0.352
+0.03%
$ 33.37 billion $ 586.66 million
11:40 AM $ 0.352
+0.01%
$ 33.37 billion $ 586.66 million
11:39 AM $ 0.352
+0.00%
$ 33.35 billion $ 586.78 million
11:38 AM $ 0.352
+0.01%
$ 33.35 billion $ 586.43 million
11:37 AM $ 0.352
+0.02%
$ 33.35 billion $ 586.47 million
11:36 AM $ 0.352
+0.01%
$ 33.35 billion $ 586.47 million
11:35 AM $ 0.352
-0.01%
$ 33.35 billion $ 586.31 million
11:34 AM $ 0.352
-0.01%
$ 33.34 billion $ 584.68 million
11:33 AM $ 0.352
+0.02%
$ 33.34 billion $ 584.1 million
11:32 AM $ 0.352
-0.03%
$ 33.34 billion $ 583.51 million
11:31 AM $ 0.352
-0.03%
$ 33.34 billion $ 582.93 million
11:30 AM $ 0.352
-0.06%
$ 33.34 billion $ 582.73 million
11:29 AM $ 0.352
-0.04%
$ 33.38 billion $ 582.11 million
11:28 AM $ 0.352
+0.00%
$ 33.38 billion $ 582.33 million
11:27 AM $ 0.352
+0.00%
$ 33.38 billion $ 582.35 million
11:26 AM $ 0.352
+0.01%
$ 33.38 billion $ 582.38 million
11:25 AM $ 0.352
+0.01%
$ 33.38 billion $ 582.68 million
11:24 AM $ 0.352
+0.00%
$ 33.39 billion $ 583.46 million
11:23 AM $ 0.352
+0.01%
$ 33.39 billion $ 583.01 million
11:22 AM $ 0.352
+0.00%
$ 33.39 billion $ 583.07 million
11:21 AM $ 0.352
+0.01%
$ 33.39 billion $ 583.13 million
11:20 AM $ 0.352
+0.02%
$ 33.39 billion $ 583.96 million
11:19 AM $ 0.352
+0.01%
$ 33.38 billion $ 583.96 million
11:18 AM $ 0.352
+0.01%
$ 33.38 billion $ 583.7 million
11:17 AM $ 0.352
-0.01%
$ 33.38 billion $ 583.67 million
11:16 AM $ 0.352
+0.01%
$ 33.38 billion $ 583.63 million
11:15 AM $ 0.352
-0.01%
$ 33.38 billion $ 583.58 million
11:14 AM $ 0.352
+0.03%
$ 33.37 billion $ 583.41 million
11:13 AM $ 0.352
-0.02%
$ 33.37 billion $ 583.01 million
11:12 AM $ 0.352
+0.00%
$ 33.37 billion $ 582.9 million
11:11 AM $ 0.352
+0.00%
$ 33.37 billion $ 582.86 million
11:10 AM $ 0.352
+0.02%
$ 33.37 billion $ 582.73 million
11:09 AM $ 0.352
-0.02%
$ 33.36 billion $ 582.65 million
11:08 AM $ 0.352
+0.01%
$ 33.36 billion $ 582.57 million
11:07 AM $ 0.352
+0.00%
$ 33.36 billion $ 582.55 million
11:06 AM $ 0.352
-0.02%
$ 33.36 billion $ 582.42 million
11:05 AM $ 0.352
-0.01%
$ 33.36 billion $ 582.35 million
11:04 AM $ 0.352
+0.00%
$ 33.37 billion $ 582.35 million
11:03 AM $ 0.352
-0.02%
$ 33.37 billion $ 589.77 million
11:02 AM $ 0.352
+0.01%
$ 33.37 billion $ 589.78 million
11:01 AM $ 0.352
+0.02%
$ 33.37 billion $ 589.71 million
11:00 AM $ 0.352
+0.01%
$ 33.37 billion $ 589.99 million
10:59 AM $ 0.352
+0.01%
$ 33.36 billion $ 590.28 million
10:58 AM $ 0.352
+0.00%
$ 33.36 billion $ 590.19 million
Download