TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.351
+3.52%
$ 33.23 billion $ 4.14 billion
Apr 27 $ 0.339
+4.60%
$ 32.09 billion $ 1.72 billion
Apr 20 $ 0.324
-1.53%
$ 30.68 billion $ 3.6 billion
Apr 13 $ 0.33
+2.48%
$ 31.19 billion $ 3.38 billion
Apr 6 $ 0.319
-0.03%
$ 30.47 billion $ 2.22 billion
Mar 30 $ 0.319
-0.88%
$ 30.22 billion $ 2.99 billion
Mar 23 $ 0.322
+3.64%
$ 30.49 billion $ 3.12 billion
Mar 16 $ 0.31
+3.92%
$ 29.42 billion $ 3.23 billion
Mar 9 $ 0.299
+3.32%
$ 28.31 billion $ 2.64 billion
Mar 2 $ 0.287
+2.13%
$ 27.39 billion $ 2.55 billion
Feb 23 $ 0.281
-3.41%
$ 26.59 billion $ 3.08 billion
Feb 16 $ 0.289
+3.04%
$ 27.53 billion $ 2.7 billion
Feb 9 $ 0.283
+1.70%
$ 26.57 billion $ 2.91 billion
Feb 2 $ 0.278
-2.29%
$ 26.32 billion $ 5.39 billion
Jan 26 $ 0.285
-3.69%
$ 26.97 billion $ 4.24 billion
Jan 19 $ 0.295
-7.02%
$ 28.01 billion $ 3.68 billion
Jan 12 $ 0.319
+6.31%
$ 30.09 billion $ 8.89 billion
Jan 5 $ 0.302
+2.83%
$ 28.38 billion $ 3 billion
Dec 29 $ 0.296
+3.67%
$ 27.83 billion $ 2.59 billion
Dec 22 $ 0.284
-1.35%
$ 26.99 billion $ 2.6 billion
Dec 15 $ 0.281
+1.21%
$ 27.3 billion $ 3.22 billion
Dec 8 $ 0.271
-5.47%
$ 26.24 billion $ 3.09 billion
Dec 1 $ 0.287
+1.99%
$ 27.15 billion $ 6.96 billion
Nov 24 $ 0.281
+2.14%
$ 26.66 billion $ 7.93 billion
Nov 17 $ 0.275
-5.98%
$ 26.05 billion $ 15.82 billion
Nov 10 $ 0.294
+1.17%
$ 27.68 billion $ 22.5 billion
Nov 3 $ 0.292
-2.23%
$ 27.54 billion $ 18.1 billion
Oct 27 $ 0.297
-0.96%
$ 28.25 billion $ 14.36 billion
Oct 20 $ 0.297
-7.27%
$ 28.44 billion $ 13.77 billion
Oct 13 $ 0.313
-3.09%
$ 30.33 billion $ 14.05 billion
Oct 6 $ 0.314
-7.93%
$ 30.56 billion $ 12.33 billion
Sep 29 $ 0.34
+1.42%
$ 32.32 billion $ 7.97 billion
Sep 22 $ 0.337
-1.70%
$ 31.77 billion $ 9.65 billion
Sep 15 $ 0.347
-0.40%
$ 32.44 billion $ 10.2 billion
Sep 8 $ 0.35
+5.62%
$ 32.98 billion $ 9.27 billion
Sep 1 $ 0.313
-8.17%
$ 31.33 billion $ 7.53 billion
Aug 25 $ 0.338
-6.38%
$ 32.26 billion $ 12.34 billion
Aug 18 $ 0.363
+2.64%
$ 34.22 billion $ 14.51 billion
Aug 11 $ 0.353
+4.49%
$ 33.47 billion $ 19.85 billion
Aug 4 $ 0.335
+2.31%
$ 32.03 billion $ 11.18 billion
Jul 28 $ 0.327
+2.25%
$ 31.02 billion $ 25.19 billion
Jul 21 $ 0.32
+1.91%
$ 30.32 billion $ 23.49 billion
Jul 14 $ 0.318
+5.05%
$ 29.75 billion $ 22.44 billion
Jul 7 $ 0.302
+5.27%
$ 28.7 billion $ 10.33 billion
Jun 30 $ 0.283
+2.33%
$ 27.21 billion $ 5.14 billion
Jun 23 $ 0.275
+4.25%
$ 26.24 billion $ 5.98 billion
Jun 16 $ 0.271
-1.11%
$ 24.99 billion $ 7.23 billion
Jun 9 $ 0.271
-3.70%
$ 25.99 billion $ 6.72 billion
Jun 2 $ 0.287
+5.97%
$ 26.74 billion $ 5.65 billion
May 26 $ 0.271
-0.51%
$ 25.7 billion $ 6.52 billion
Download