TRON Historical Data

TRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.311
-1.00%
$ 29.51 billion $ 430.92 million
Mar 25, 2026 $ 0.315
+2.79%
$ 29.81 billion $ 368.33 million
Mar 24, 2026 $ 0.306
-0.61%
$ 29 billion $ 411.41 million
Mar 23, 2026 $ 0.308
-0.79%
$ 29.16 billion $ 528.18 million
Mar 22, 2026 $ 0.31
-0.45%
$ 29.41 billion $ 510.07 million
Mar 21, 2026 $ 0.312
+0.69%
$ 29.54 billion $ 379.99 million
Mar 20, 2026 $ 0.31
+2.01%
$ 29.34 billion $ 414.94 million
Mar 19, 2026 $ 0.304
-0.27%
$ 28.75 billion $ 482.04 million
Mar 18, 2026 $ 0.304
-0.76%
$ 28.85 billion $ 522.41 million
Mar 17, 2026 $ 0.307
+3.73%
$ 29.06 billion $ 532.82 million
Mar 16, 2026 $ 0.296
-1.03%
$ 28.02 billion $ 390.07 million
Mar 15, 2026 $ 0.299
+0.27%
$ 28.31 billion $ 292.22 million
Mar 14, 2026 $ 0.298
+1.56%
$ 28.24 billion $ 348.27 million
Mar 13, 2026 $ 0.293
+1.48%
$ 27.8 billion $ 429.13 million
Mar 12, 2026 $ 0.289
-0.72%
$ 27.39 billion $ 333.43 million
Mar 11, 2026 $ 0.291
+1.87%
$ 27.59 billion $ 410.7 million
Mar 10, 2026 $ 0.286
+0.09%
$ 27.08 billion $ 383.2 million
Mar 9, 2026 $ 0.286
-1.23%
$ 27.05 billion $ 446.45 million
Mar 8, 2026 $ 0.289
+0.85%
$ 27.39 billion $ 359.47 million
Mar 7, 2026 $ 0.287
+0.73%
$ 27.16 billion $ 261.34 million
Mar 6, 2026 $ 0.285
-0.20%
$ 26.96 billion $ 371.06 million
Mar 5, 2026 $ 0.285
-0.65%
$ 27.02 billion $ 482.1 million
Mar 4, 2026 $ 0.287
+2.34%
$ 27.19 billion $ 619 million
Mar 3, 2026 $ 0.28
-1.02%
$ 26.57 billion $ 403.49 million
Mar 2, 2026 $ 0.283
+0.96%
$ 26.85 billion $ 417.14 million
Mar 1, 2026 $ 0.281
-0.42%
$ 26.59 billion $ 379.84 million
Feb 28, 2026 $ 0.282
-0.40%
$ 26.7 billion $ 417.55 million
Feb 27, 2026 $ 0.283
-0.99%
$ 26.81 billion $ 423.37 million
Feb 26, 2026 $ 0.286
+0.17%
$ 27.08 billion $ 330.06 million
Feb 25, 2026 $ 0.285
+0.68%
$ 27.03 billion $ 541.05 million
Feb 24, 2026 $ 0.283
+0.57%
$ 26.84 billion $ 432.42 million
Feb 23, 2026 $ 0.282
-3.07%
$ 26.69 billion $ 554.82 million
Feb 22, 2026 $ 0.291
+0.56%
$ 27.53 billion $ 328.25 million
Feb 21, 2026 $ 0.289
+1.23%
$ 27.38 billion $ 327.14 million
Feb 20, 2026 $ 0.286
+0.26%
$ 27.05 billion $ 560.09 million
Feb 19, 2026 $ 0.285
+2.10%
$ 26.97 billion $ 479.74 million
Feb 18, 2026 $ 0.279
-1.13%
$ 26.42 billion $ 401.01 million
Feb 17, 2026 $ 0.282
-0.84%
$ 26.72 billion $ 473 million
Feb 16, 2026 $ 0.284
+1.42%
$ 26.94 billion $ 456.42 million
Feb 15, 2026 $ 0.28
-0.75%
$ 26.57 billion $ 429.54 million
Feb 14, 2026 $ 0.283
+0.17%
$ 26.77 billion $ 376.67 million
Feb 13, 2026 $ 0.282
+0.78%
$ 26.73 billion $ 529.98 million
Feb 12, 2026 $ 0.28
+0.59%
$ 26.52 billion $ 492.15 million
Feb 11, 2026 $ 0.278
+0.12%
$ 26.36 billion $ 528.47 million
Feb 10, 2026 $ 0.278
-0.36%
$ 26.33 billion $ 450.81 million
Feb 9, 2026 $ 0.279
+0.38%
$ 26.42 billion $ 536.09 million
Feb 8, 2026 $ 0.278
-0.12%
$ 26.32 billion $ 445.5 million
Feb 7, 2026 $ 0.278
+1.52%
$ 26.36 billion $ 670.85 million
Feb 6, 2026 $ 0.274
+1.69%
$ 25.96 billion $ 1.13 billion
Feb 5, 2026 $ 0.27
-4.87%
$ 25.53 billion $ 1.22 billion