TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.351
+0.12%
$ 33.26 billion $ 479.67 million
May 11, 8 AM $ 0.35
+0.16%
$ 33.22 billion $ 475.36 million
May 11, 7 AM $ 0.35
+0.07%
$ 33.17 billion $ 474.05 million
May 11, 6 AM $ 0.35
-0.09%
$ 33.15 billion $ 475.18 million
May 11, 5 AM $ 0.35
+0.08%
$ 33.18 billion $ 470.17 million
May 11, 4 AM $ 0.35
+0.09%
$ 33.15 billion $ 475.83 million
May 11, 3 AM $ 0.349
-0.11%
$ 33.12 billion $ 469.84 million
May 11, 2 AM $ 0.35
+0.02%
$ 33.15 billion $ 458.82 million
May 11, 1 AM $ 0.35
+0.09%
$ 33.15 billion $ 454.26 million
May 11, 12 AM $ 0.349
-0.33%
$ 33.12 billion $ 448 million
May 10, 11 PM $ 0.351
-0.03%
$ 33.23 billion $ 434.82 million
May 10, 10 PM $ 0.351
+0.02%
$ 33.24 billion $ 433.62 million
May 10, 9 PM $ 0.351
-0.15%
$ 33.24 billion $ 427.73 million
May 10, 8 PM $ 0.351
-0.04%
$ 33.29 billion $ 420.42 million
May 10, 7 PM $ 0.351
-0.06%
$ 33.3 billion $ 415.66 million
May 10, 6 PM $ 0.351
-0.14%
$ 33.32 billion $ 417.74 million
May 10, 5 PM $ 0.352
+0.31%
$ 33.36 billion $ 417.63 million
May 10, 4 PM $ 0.351
+0.10%
$ 33.26 billion $ 415.79 million
May 10, 3 PM $ 0.351
-0.18%
$ 33.23 billion $ 425.68 million
May 10, 2 PM $ 0.351
-0.01%
$ 33.29 billion $ 439 million
May 10, 1 PM $ 0.351
+0.13%
$ 33.29 billion $ 444.86 million
May 10, 12 PM $ 0.351
+0.11%
$ 33.25 billion $ 449.69 million
May 10, 11 AM $ 0.35
+0.41%
$ 33.21 billion $ 457.81 million
May 10, 10 AM $ 0.349
-0.10%
$ 33.07 billion $ 451.11 million
May 10, 9 AM $ 0.349
-0.01%
$ 33.11 billion $ 453.66 million
May 10, 8 AM $ 0.349
-0.09%
$ 33.11 billion $ 467.19 million
May 10, 7 AM $ 0.35
+0.01%
$ 33.14 billion $ 478.01 million
May 10, 6 AM $ 0.35
+0.09%
$ 33.13 billion $ 483.85 million
May 10, 5 AM $ 0.349
-0.30%
$ 33.1 billion $ 485.54 million
May 10, 4 AM $ 0.35
-0.17%
$ 33.2 billion $ 492.5 million
May 10, 3 AM $ 0.351
+0.07%
$ 33.26 billion $ 501.22 million
May 10, 2 AM $ 0.351
+0.12%
$ 33.24 billion $ 504.23 million
May 10, 1 AM $ 0.35
+0.03%
$ 33.2 billion $ 505.94 million
May 10, 12 AM $ 0.35
+0.00%
$ 33.19 billion $ 512.23 million
May 9, 11 PM $ 0.35
-0.01%
$ 33.19 billion $ 518.01 million
May 9, 10 PM $ 0.35
-0.11%
$ 33.19 billion $ 518.23 million
May 9, 9 PM $ 0.351
+0.00%
$ 33.23 billion $ 523.98 million
May 9, 8 PM $ 0.351
-0.12%
$ 33.23 billion $ 532.11 million
May 9, 7 PM $ 0.351
+0.08%
$ 33.27 billion $ 537.96 million
May 9, 6 PM $ 0.351
+0.03%
$ 33.24 billion $ 537.12 million
May 9, 5 PM $ 0.351
+0.00%
$ 33.23 billion $ 538.74 million
May 9, 4 PM $ 0.351
-0.37%
$ 33.23 billion $ 538.66 million
May 9, 3 PM $ 0.352
-0.21%
$ 33.35 billion $ 534.09 million
May 9, 2 PM $ 0.353
+0.27%
$ 33.42 billion $ 535.1 million
May 9, 1 PM $ 0.352
-0.05%
$ 33.33 billion $ 544.54 million
May 9, 12 PM $ 0.352
-0.27%
$ 33.35 billion $ 550.05 million
May 9, 11 AM $ 0.353
+0.35%
$ 33.44 billion $ 552.45 million
May 9, 10 AM $ 0.352
-0.06%
$ 33.32 billion $ 555.42 million
May 9, 9 AM $ 0.352
+0.19%
$ 33.34 billion $ 573.28 million
May 9, 8 AM $ 0.351
-0.06%
$ 33.28 billion $ 616.77 million