TRON Historical Data

TRX Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.352
+0.01%
$ 33.36 billion $ 585.22 million
12:54 PM $ 0.352
-0.01%
$ 33.37 billion $ 585.21 million
12:53 PM $ 0.352
+0.01%
$ 33.37 billion $ 585.19 million
12:52 PM $ 0.352
+0.01%
$ 33.37 billion $ 585.15 million
12:51 PM $ 0.352
+0.00%
$ 33.37 billion $ 585.15 million
12:50 PM $ 0.352
-0.02%
$ 33.37 billion $ 585.17 million
12:49 PM $ 0.352
+0.01%
$ 33.38 billion $ 585.11 million
12:48 PM $ 0.352
-0.01%
$ 33.38 billion $ 585.32 million
12:47 PM $ 0.352
-0.01%
$ 33.38 billion $ 585.14 million
12:46 PM $ 0.352
-0.01%
$ 33.38 billion $ 585.12 million
12:45 PM $ 0.352
+0.00%
$ 33.38 billion $ 585.33 million
12:44 PM $ 0.352
-0.01%
$ 33.39 billion $ 586.53 million
12:43 PM $ 0.352
+0.00%
$ 33.39 billion $ 586.88 million
12:42 PM $ 0.352
+0.01%
$ 33.39 billion $ 586.91 million
12:41 PM $ 0.352
+0.00%
$ 33.39 billion $ 587.46 million
12:40 PM $ 0.352
+0.01%
$ 33.39 billion $ 588.24 million
12:39 PM $ 0.352
+0.00%
$ 33.39 billion $ 588.79 million
12:38 PM $ 0.352
+0.00%
$ 33.39 billion $ 588.8 million
12:37 PM $ 0.352
+0.00%
$ 33.39 billion $ 588.89 million
12:36 PM $ 0.352
+0.00%
$ 33.39 billion $ 588.96 million
12:35 PM $ 0.352
+0.01%
$ 33.39 billion $ 589.05 million
12:34 PM $ 0.352
+0.00%
$ 33.38 billion $ 588.84 million
12:33 PM $ 0.352
+0.00%
$ 33.38 billion $ 588.64 million
12:32 PM $ 0.352
+0.00%
$ 33.38 billion $ 588.64 million
12:31 PM $ 0.352
+0.01%
$ 33.38 billion $ 588.57 million
12:30 PM $ 0.352
+0.02%
$ 33.38 billion $ 588.5 million
12:29 PM $ 0.352
+0.01%
$ 33.37 billion $ 588.45 million
12:28 PM $ 0.352
+0.00%
$ 33.37 billion $ 588.33 million
12:27 PM $ 0.352
+0.01%
$ 33.37 billion $ 588.56 million
12:26 PM $ 0.352
-0.01%
$ 33.37 billion $ 588.54 million
12:25 PM $ 0.352
+0.02%
$ 33.37 billion $ 588.54 million
12:24 PM $ 0.352
-0.01%
$ 33.36 billion $ 588.84 million
12:23 PM $ 0.352
+0.01%
$ 33.36 billion $ 588.85 million
12:22 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.78 million
12:21 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.83 million
12:20 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.79 million
12:19 PM $ 0.352
-0.01%
$ 33.35 billion $ 588.64 million
12:18 PM $ 0.352
+0.02%
$ 33.35 billion $ 588.49 million
12:17 PM $ 0.352
-0.03%
$ 33.35 billion $ 588.17 million
12:16 PM $ 0.352
+0.00%
$ 33.35 billion $ 588.13 million
12:15 PM $ 0.352
+0.00%
$ 33.35 billion $ 588.35 million
12:14 PM $ 0.352
-0.01%
$ 33.36 billion $ 588.44 million
12:13 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.44 million
12:12 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.41 million
12:11 PM $ 0.352
+0.01%
$ 33.36 billion $ 588.42 million
12:10 PM $ 0.352
-0.01%
$ 33.36 billion $ 588.52 million
12:09 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.42 million
12:08 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.24 million
12:07 PM $ 0.352
+0.00%
$ 33.36 billion $ 588.33 million
12:06 PM $ 0.352
+0.01%
$ 33.36 billion $ 588.28 million