TRON Historical Data

TRX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.351
-0.06%
$ 33.28 billion $ 616.77 million
May 9, 7 AM $ 0.351
-0.45%
$ 33.3 billion $ 626.5 million
May 9, 6 AM $ 0.353
-0.01%
$ 33.45 billion $ 646.59 million
May 9, 5 AM $ 0.353
+0.36%
$ 33.45 billion $ 646.88 million
May 9, 4 AM $ 0.352
+0.24%
$ 33.33 billion $ 633.42 million
May 9, 3 AM $ 0.351
+0.14%
$ 33.25 billion $ 627.09 million
May 9, 2 AM $ 0.35
-0.06%
$ 33.2 billion $ 629.02 million
May 9, 1 AM $ 0.351
+0.21%
$ 33.23 billion $ 633.59 million
May 9, 12 AM $ 0.35
-0.14%
$ 33.16 billion $ 628.38 million
May 8, 11 PM $ 0.35
+0.00%
$ 33.21 billion $ 622.88 million
May 8, 10 PM $ 0.35
+0.09%
$ 33.21 billion $ 624.35 million
May 8, 9 PM $ 0.35
+0.04%
$ 33.18 billion $ 622.86 million
May 8, 8 PM $ 0.35
+0.12%
$ 33.16 billion $ 629.29 million
May 8, 7 PM $ 0.349
-0.16%
$ 33.12 billion $ 635.61 million
May 8, 6 PM $ 0.35
-0.07%
$ 33.17 billion $ 640.34 million
May 8, 5 PM $ 0.35
-0.14%
$ 33.2 billion $ 641.59 million
May 8, 4 PM $ 0.351
+0.26%
$ 33.25 billion $ 638.49 million
May 8, 3 PM $ 0.35
+0.06%
$ 33.16 billion $ 641.8 million
May 8, 2 PM $ 0.35
+0.14%
$ 33.14 billion $ 641.63 million
May 8, 1 PM $ 0.349
+0.14%
$ 33.09 billion $ 640.2 million
May 8, 12 PM $ 0.349
+0.09%
$ 33.05 billion $ 638.48 million
May 8, 11 AM $ 0.348
+0.07%
$ 33.02 billion $ 632.7 million
May 8, 10 AM $ 0.348
-0.33%
$ 32.99 billion $ 622.03 million
May 8, 9 AM $ 0.349
-0.16%
$ 33.1 billion $ 607.37 million
May 8, 8 AM $ 0.35
-0.51%
$ 33.15 billion $ 562.46 million
May 8, 7 AM $ 0.352
+0.60%
$ 33.32 billion $ 549.66 million
May 8, 6 AM $ 0.349
+0.33%
$ 33.12 billion $ 526.24 million
May 8, 5 AM $ 0.348
+0.19%
$ 33.01 billion $ 525.96 million
May 8, 4 AM $ 0.348
-0.01%
$ 32.95 billion $ 525.23 million
May 8, 3 AM $ 0.348
+0.19%
$ 32.96 billion $ 532.94 million
May 8, 2 AM $ 0.347
-0.24%
$ 32.89 billion $ 531.79 million
May 8, 1 AM $ 0.348
-0.37%
$ 32.97 billion $ 528.24 million
May 8, 12 AM $ 0.349
+0.03%
$ 33.09 billion $ 535 million
May 7, 11 PM $ 0.349
+0.08%
$ 33.08 billion $ 542.43 million
May 7, 10 PM $ 0.349
+0.10%
$ 33.06 billion $ 551.38 million
May 7, 9 PM $ 0.348
+0.19%
$ 33.03 billion $ 568.53 million
May 7, 8 PM $ 0.348
-0.49%
$ 32.96 billion $ 560.13 million
May 7, 7 PM $ 0.349
-0.05%
$ 33.13 billion $ 547.23 million
May 7, 6 PM $ 0.35
+0.00%
$ 33.14 billion $ 546.9 million
May 7, 5 PM $ 0.35
+0.09%
$ 33.14 billion $ 552.68 million
May 7, 4 PM $ 0.349
+0.28%
$ 33.11 billion $ 565.79 million
May 7, 3 PM $ 0.348
-0.14%
$ 33.02 billion $ 568.15 million
May 7, 2 PM $ 0.349
+0.13%
$ 33.06 billion $ 560.6 million
May 7, 1 PM $ 0.348
+0.48%
$ 33.02 billion $ 568.17 million
May 7, 12 PM $ 0.347
-0.07%
$ 32.86 billion $ 580.19 million
May 7, 11 AM $ 0.347
+0.01%
$ 32.88 billion $ 591.44 million
May 7, 10 AM $ 0.347
+0.21%
$ 32.88 billion $ 600.67 million
May 7, 9 AM $ 0.346
+0.35%
$ 32.81 billion $ 603.7 million
May 7, 8 AM $ 0.345
+0.13%
$ 32.7 billion $ 604.95 million
May 7, 7 AM $ 0.344
-0.23%
$ 32.65 billion $ 5.03 billion