Coinranking
TRON Historical Data
TRX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.0578 | +3.17% | ||
| Jul 12 | $ 0.056 | -9.32% | ||
| Jul 5 | $ 0.0618 | -8.20% | ||
| Jun 28 | $ 0.0674 | +4.00% | ||
| Jun 21 | $ 0.0648 | -4.45% | ||
| Jun 14 | $ 0.0678 | -5.16% | ||
| Jun 7 | $ 0.0715 | -7.62% | ||
| May 31 | $ 0.0774 | +0.72% | ||
| May 24 | $ 0.072 | +13.85% | ||
| May 17 | $ 0.0632 | -47.08% | ||
| May 10 | $ 0.119 | -17.77% | ||
| May 3 | $ 0.145 | +12.36% | ||
| Apr 26 | $ 0.129 | +25.68% | ||
| Apr 19 | $ 0.103 | -29.68% | ||
| Apr 12 | $ 0.146 | +18.13% | ||
| Apr 5 | $ 0.124 | -4.46% | ||
| Mar 29 | $ 0.129 | +103.26% | ||
| Mar 22 | $ 0.0636 | +0.47% | ||
| Mar 15 | $ 0.0632 | +22.91% | ||
| Mar 8 | $ 0.0515 | -0.67% | ||
| Mar 1 | $ 0.0519 | +13.56% | ||
| Feb 22 | $ 0.0457 | -23.51% | ||
| Feb 15 | $ 0.0597 | +7.28% | ||
| Feb 8 | $ 0.0557 | +54.16% | ||
| Feb 1 | $ 0.0362 | +14.48% | ||
| Jan 25 | $ 0.0318 | +7.15% | ||
| Jan 18 | $ 0.0301 | -0.38% | ||
| Jan 11 | $ 0.0301 | -8.35% | ||
| Jan 4 | $ 0.0329 | +11.78% | ||
| Dec 28 | $ 0.0295 | +0.70% | ||
| Dec 21 | $ 0.0289 | -8.74% | ||
| Dec 14 | $ 0.0313 | +8.35% | ||
| Dec 7 | $ 0.0295 | -3.78% | ||
| Nov 30 | $ 0.0309 | +0.76% | ||
| Nov 23 | $ 0.0307 | +6.71% | ||
| Nov 16 | $ 0.0287 | +12.95% | ||
| Nov 9 | $ 0.0254 | +0.16% | ||
| Nov 2 | $ 0.0254 | -1.45% | ||
| Oct 26 | $ 0.0258 | -4.45% | ||
| Oct 19 | $ 0.027 | +3.97% | ||
| Oct 12 | $ 0.0259 | -2.35% | ||
| Oct 5 | $ 0.0266 | +0.48% | ||
| Sep 28 | $ 0.0264 | -0.63% | ||
| Sep 21 | $ 0.0266 | -1.37% | ||
| Sep 14 | $ 0.027 | -11.97% | ||
| Sep 7 | $ 0.0306 | -2.80% | ||
| Aug 31 | $ 0.0315 | +17.14% | ||
| Aug 24 | $ 0.0269 | +8.97% | ||
| Aug 17 | $ 0.0247 | -12.91% | ||
| Aug 10 | $ 0.0284 | +38.61% | ||