TRON Historical Data

TRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0205
+7.64%
$ -- $ 2.92 billion
Jul 27 $ 0.0191
+2.64%
$ -- $ 3.35 billion
Jul 20 $ 0.0186
+5.94%
$ -- $ 2.06 billion
Jul 13 $ 0.0175
-3.78%
$ -- $ 2.06 billion
Jul 6 $ 0.0182
+7.75%
$ -- $ 3.6 billion
Jun 29 $ 0.0169
+6.79%
$ -- $ 3.19 billion
Jun 22 $ 0.0158
-0.23%
$ -- $ 2.44 billion
Jun 15 $ 0.0158
-2.25%
$ -- $ 2.8 billion
Jun 8 $ 0.0162
-12.02%
$ -- $ 4.07 billion
Jun 1 $ 0.0184
+15.58%
$ -- $ 5.09 billion
May 25 $ 0.016
+11.22%
$ -- $ 4.35 billion
May 18 $ 0.0144
-4.01%
$ -- $ 4.49 billion
May 11 $ 0.015
+5.12%
$ -- $ 4.97 billion
May 4 $ 0.0143
-10.65%
$ -- $ 5.6 billion
Apr 27 $ 0.016
+12.19%
$ 1.61 billion $ 5.22 billion
Apr 20 $ 0.0142
+9.97%
$ 1.44 billion $ 3.98 billion
Apr 13 $ 0.013
+1.19%
$ 1.31 billion $ 3.26 billion
Apr 6 $ 0.0128
+2.05%
$ 1.3 billion $ 3.53 billion
Mar 30 $ 0.0126
+17.27%
$ 1.27 billion $ 3.2 billion
Mar 23 $ 0.0108
+4.02%
$ 1.09 billion $ 3.12 billion
Mar 16 $ 0.0103
+0.97%
$ 1.04 billion $ 3.43 billion
Mar 9 $ 0.0103
-30.30%
$ 1.03 billion $ 4.29 billion
Mar 2 $ 0.0147
-10.85%
$ 1.48 billion $ 4.65 billion
Feb 24 $ 0.0165
-22.62%
$ 1.67 billion $ 5.39 billion
Feb 17 $ 0.0213
-4.82%
$ 2.15 billion $ 6.37 billion
Feb 10 $ 0.0225
+2.28%
$ 2.26 billion $ 8.07 billion
Feb 3 $ 0.022
+15.44%
$ 2.21 billion $ 6.74 billion
Jan 27 $ 0.019
+13.59%
$ 1.92 billion $ 5.88 billion
Jan 20 $ 0.0167
+2.00%
$ 1.69 billion $ 4.03 billion
Jan 13 $ 0.0164
+9.41%
$ 1.65 billion $ 5.18 billion
Jan 6 $ 0.015
+10.22%
$ 1.51 billion $ 3.54 billion
Dec 30 $ 0.0136
-1.18%
$ 1.37 billion $ 3.31 billion
Dec 23 $ 0.0137
-7.90%
$ 1.38 billion $ 3.68 billion
Dec 16 $ 0.0149
+6.10%
$ 1.5 billion $ 3.07 billion
Dec 9 $ 0.0141
-4.63%
$ 1.42 billion $ 2.32 billion
Dec 2 $ 0.0147
-7.99%
$ 1.48 billion $ 2.32 billion
Nov 25 $ 0.016
+15.62%
$ 1.61 billion $ 3.02 billion
Nov 18 $ 0.0139
-26.43%
$ 1.4 billion $ 2.79 billion
Nov 11 $ 0.0188
-3.03%
$ 1.9 billion $ 2.48 billion
Nov 4 $ 0.0195
-1.14%
$ 1.96 billion $ 2.84 billion
Oct 28 $ 0.0197
+3.14%
$ 1.98 billion $ 4.59 billion
Oct 21 $ 0.0191
+22.61%
$ 1.92 billion $ 2.75 billion
Oct 14 $ 0.0156
-3.43%
$ 1.57 billion $ 1.87 billion
Oct 7 $ 0.0161
+10.49%
$ 1.62 billion $ 2.36 billion
Sep 30 $ 0.0146
+9.30%
$ 1.47 billion $ 2.09 billion
Sep 23 $ 0.0134
-20.72%
$ 1.35 billion $ 2.45 billion
Sep 16 $ 0.0169
+9.50%
$ 1.7 billion $ 2.99 billion
Sep 9 $ 0.0154
-1.75%
$ 1.55 billion $ 2.14 billion
Sep 2 $ 0.0157
+1.09%
$ 1.58 billion $ 1.79 billion
Aug 26 $ 0.0156
-11.39%
$ 1.57 billion $ 1.71 billion