TRON Historical Data

TRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0176
-1.30%
$ 1.77 billion $ 1.84 billion
Aug 12 $ 0.0178
-13.06%
$ -- $ 2.11 billion
Aug 5 $ 0.0205
-8.35%
$ -- $ 2.72 billion
Jul 29 $ 0.0223
-0.23%
$ 2.25 billion $ 2.61 billion
Jul 22 $ 0.0224
-22.61%
$ 2.25 billion $ 3.84 billion
Jul 15 $ 0.0289
+12.76%
$ 2.91 billion $ 3.79 billion
Jul 8 $ 0.0257
-25.66%
$ 2.58 billion $ 3.95 billion
Jul 1 $ 0.0345
+7.66%
$ 3.47 billion $ 4.53 billion
Jun 24 $ 0.0321
-12.82%
$ 3.22 billion $ 6.45 billion
Jun 17 $ 0.0368
+12.75%
$ 3.7 billion $ 3.83 billion
Jun 10 $ 0.0326
+8.76%
$ 3.28 billion $ 3.57 billion
Jun 3 $ 0.03
-21.38%
$ 3.01 billion $ 4.67 billion
May 27 $ 0.0382
+23.23%
$ 3.84 billion $ 5.59 billion
May 20 $ 0.031
+9.63%
$ 3.11 billion $ 3.24 billion
May 13 $ 0.0283
+20.01%
$ 2.85 billion $ 4.32 billion
May 6 $ 0.0236
+2.02%
$ 2.37 billion $ 3.9 billion
Apr 29 $ 0.0232
-0.81%
$ 2.33 billion $ 3.49 billion
Apr 22 $ 0.0233
-5.83%
$ 2.34 billion $ 3.03 billion
Apr 15 $ 0.0248
-8.37%
$ 2.49 billion $ 1.83 billion
Apr 8 $ 0.027
-6.68%
$ 2.71 billion $ 3.09 billion
Apr 1 $ 0.0289
+22.36%
$ 2.9 billion $ 3.32 billion
Mar 25 $ 0.0236
+0.80%
$ 2.37 billion $ 1.55 billion
Mar 18 $ 0.0234
+1.16%
$ 2.35 billion $ 1.38 billion
Mar 11 $ 0.0232
-0.06%
$ 2.32 billion $ 888.84 million
Mar 4 $ 0.0232
+1.34%
$ 2.33 billion $ 964.1 million
Feb 25 $ 0.0229
-3.70%
$ 2.3 billion $ 807.27 million
Feb 18 $ 0.0238
-1.13%
$ 2.39 billion $ 909.21 million
Feb 11 $ 0.0241
-7.01%
$ 2.42 billion $ 593.57 million
Feb 4 $ 0.0259
+1.96%
$ 2.6 billion $ 897.53 million
Jan 28 $ 0.0254
-12.94%
$ 2.55 billion $ 1.17 billion
Jan 21 $ 0.0292
+23.78%
$ 2.93 billion $ 958.51 million
Jan 14 $ 0.0236
+11.59%
$ 2.37 billion $ 843.56 million
Jan 7 $ 0.0211
-7.96%
$ 2.12 billion $ 1.35 billion
Dec 31 $ 0.0229
+15.23%
$ 2.3 billion $ 515.41 million
Dec 24 $ 0.0199
-4.36%
$ 1.99 billion $ 552.08 million
Dec 17 $ 0.0208
+61.67%
$ 2.08 billion $ 715.34 million
Dec 10 $ 0.0128
-4.22%
$ 1.29 billion $ 268.47 million
Dec 3 $ 0.0134
-9.51%
$ 1.34 billion $ 322.44 million
Nov 26 $ 0.0148
+24.43%
$ 1.48 billion $ 163.91 million
Nov 19 $ 0.0136
-28.16%
$ 1.36 billion $ 33,138
Nov 12 $ 0.0187
-18.10%
$ 1.87 billion $ 42,015
Nov 5 $ 0.023
-0.19%
$ 2.3 billion $ 45,118
Oct 29 $ 0.0227
-3.14%
$ 2.24 billion $ 44,615
Oct 22 $ 0.0235
-3.70%
$ 2.35 billion $ 45,386
Oct 15 $ 0.0241
-0.11%
$ 2.42 billion $ 45,526
Oct 8 $ 0.0235
-4.67%
$ -- $ 45,209
Oct 1 $ 0.0234
+5.37%
$ -- $ 46,009
Sep 24 $ 0.0218
-7.95%
$ -- $ 46,045
Sep 17 $ 0.0232
+17.61%
$ -- $ 45,403
Sep 10 $ 0.02
+2.58%
$ -- $ 44,787