TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.352
+0.00%
$ 33.36 billion $ 594.67 million
Today, at 12 PM $ 0.352
-0.04%
$ 33.36 billion $ 585.89 million
Today, at 11 AM $ 0.352
+0.04%
$ 33.38 billion $ 586.77 million
Today, at 10 AM $ 0.352
+0.04%
$ 33.36 billion $ 590.28 million
Today, at 9 AM $ 0.352
-0.10%
$ 33.35 billion $ 614.11 million
Today, at 8 AM $ 0.352
+0.17%
$ 33.38 billion $ 621.42 million
Today, at 7 AM $ 0.352
-0.49%
$ 33.33 billion $ 613.8 million
Today, at 6 AM $ 0.353
+0.04%
$ 33.49 billion $ 589.94 million
Today, at 5 AM $ 0.353
-0.19%
$ 33.48 billion $ 589.73 million
Today, at 4 AM $ 0.354
+0.13%
$ 33.54 billion $ 587.82 million
Today, at 3 AM $ 0.353
+0.03%
$ 33.5 billion $ 587.58 million
Today, at 2 AM $ 0.353
+0.15%
$ 33.49 billion $ 581.8 million
Today, at 1 AM $ 0.353
-0.23%
$ 33.44 billion $ 577.96 million
Today, at 12 AM $ 0.354
-0.04%
$ 33.52 billion $ 571.76 million
Yesterday, at 11 PM $ 0.354
+0.05%
$ 33.53 billion $ 567.67 million
Yesterday, at 10 PM $ 0.354
+0.08%
$ 33.52 billion $ 557.85 million
Yesterday, at 9 PM $ 0.353
-0.29%
$ 33.49 billion $ 556.6 million
Yesterday, at 8 PM $ 0.354
-0.12%
$ 33.59 billion $ 556.84 million
Yesterday, at 7 PM $ 0.355
+0.09%
$ 33.63 billion $ 551.18 million
Yesterday, at 6 PM $ 0.354
+0.03%
$ 33.6 billion $ 553.07 million
Yesterday, at 5 PM $ 0.354
-0.02%
$ 33.59 billion $ 553.39 million
Yesterday, at 4 PM $ 0.354
+0.07%
$ 33.59 billion $ 554.62 million
Yesterday, at 3 PM $ 0.354
-0.05%
$ 33.57 billion $ 555.88 million
Yesterday, at 2 PM $ 0.354
-0.11%
$ 33.58 billion $ 559.32 million
Yesterday, at 1 PM $ 0.355
-0.04%
$ 33.62 billion $ 556.38 million
Yesterday, at 12 PM $ 0.355
+0.13%
$ 33.64 billion $ 565.65 million
Yesterday, at 11 AM $ 0.354
-0.06%
$ 33.59 billion $ 570.38 million
Yesterday, at 10 AM $ 0.355
+0.45%
$ 33.62 billion $ 558.1 million
Yesterday, at 9 AM $ 0.353
+0.29%
$ 33.46 billion $ 531.27 million
Yesterday, at 8 AM $ 0.352
+0.27%
$ 33.37 billion $ 524.46 million
Yesterday, at 7 AM $ 0.351
+0.00%
$ 33.28 billion $ 523.86 million
Yesterday, at 6 AM $ 0.351
+0.09%
$ 33.28 billion $ 524.6 million
Yesterday, at 5 AM $ 0.351
+0.03%
$ 33.25 billion $ 525.75 million
Yesterday, at 4 AM $ 0.351
+0.21%
$ 33.24 billion $ 526.77 million
Yesterday, at 3 AM $ 0.35
-0.08%
$ 33.17 billion $ 523.69 million
Yesterday, at 2 AM $ 0.35
+0.11%
$ 33.2 billion $ 520.4 million
Yesterday, at 1 AM $ 0.35
+0.07%
$ 33.16 billion $ 513.18 million
Yesterday, at 12 AM $ 0.35
-0.03%
$ 33.14 billion $ 513.16 million
May 13, 11 PM $ 0.35
-0.02%
$ 33.15 billion $ 517.58 million
May 13, 10 PM $ 0.35
-0.09%
$ 33.15 billion $ 521.37 million
May 13, 9 PM $ 0.35
-0.10%
$ 33.18 billion $ 528.05 million
May 13, 8 PM $ 0.35
+0.04%
$ 33.22 billion $ 528.32 million
May 13, 7 PM $ 0.35
+0.01%
$ 33.2 billion $ 531.68 million
May 13, 6 PM $ 0.35
-0.09%
$ 33.2 billion $ 531.6 million
May 13, 5 PM $ 0.351
+0.08%
$ 33.23 billion $ 532.28 million
May 13, 4 PM $ 0.35
+0.12%
$ 33.21 billion $ 528.89 million
May 13, 3 PM $ 0.35
-0.13%
$ 33.17 billion $ 524.31 million
May 13, 2 PM $ 0.35
+0.27%
$ 33.21 billion $ 518.7 million
May 13, 1 PM $ 0.349
-0.30%
$ 33.12 billion $ 515.95 million
May 13, 12 PM $ 0.35
-0.22%
$ 33.22 billion $ 512.09 million
Download