TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.35
+0.02%
$ 33.22 billion $ 619.19 million
2:33 PM $ 0.35
-0.02%
$ 33.22 billion $ 619.19 million
2:32 PM $ 0.35
+0.00%
$ 33.22 billion $ 618.62 million
2:31 PM $ 0.35
+0.00%
$ 33.22 billion $ 618.99 million
2:30 PM $ 0.35
+0.01%
$ 33.22 billion $ 619.04 million
2:29 PM $ 0.35
+0.00%
$ 33.22 billion $ 619.41 million
2:28 PM $ 0.35
-0.01%
$ 33.22 billion $ 619.57 million
2:27 PM $ 0.35
-0.01%
$ 33.22 billion $ 619.58 million
2:26 PM $ 0.35
-0.01%
$ 33.22 billion $ 619.9 million
2:25 PM $ 0.35
+0.00%
$ 33.22 billion $ 619.96 million
2:24 PM $ 0.35
+0.00%
$ 33.22 billion $ 620.09 million
2:23 PM $ 0.35
+0.00%
$ 33.22 billion $ 620.22 million
2:22 PM $ 0.35
+0.00%
$ 33.22 billion $ 620.32 million
2:21 PM $ 0.35
+0.00%
$ 33.22 billion $ 620.45 million
2:20 PM $ 0.35
+0.01%
$ 33.22 billion $ 620.53 million
2:19 PM $ 0.35
+0.00%
$ 33.21 billion $ 620.53 million
2:18 PM $ 0.35
+0.01%
$ 33.21 billion $ 620.46 million
2:17 PM $ 0.35
-0.01%
$ 33.21 billion $ 619.66 million
2:16 PM $ 0.35
+0.00%
$ 33.21 billion $ 619.74 million
2:15 PM $ 0.35
-0.01%
$ 33.21 billion $ 619.73 million
2:14 PM $ 0.35
+0.01%
$ 33.22 billion $ 619.76 million
2:13 PM $ 0.35
+0.00%
$ 33.22 billion $ 619.77 million
2:12 PM $ 0.35
+0.00%
$ 33.22 billion $ 619.34 million
2:11 PM $ 0.35
-0.01%
$ 33.22 billion $ 619.32 million
2:10 PM $ 0.35
+0.02%
$ 33.22 billion $ 619.21 million
2:09 PM $ 0.35
+0.01%
$ 33.21 billion $ 618.75 million
2:08 PM $ 0.35
-0.02%
$ 33.21 billion $ 618.17 million
2:07 PM $ 0.35
+0.00%
$ 33.21 billion $ 618.12 million
2:06 PM $ 0.35
+0.00%
$ 33.21 billion $ 618.04 million
2:05 PM $ 0.35
+0.03%
$ 33.21 billion $ 618.09 million
2:04 PM $ 0.35
+0.02%
$ 33.21 billion $ 610.65 million
2:03 PM $ 0.35
+0.01%
$ 33.21 billion $ 608.49 million
2:02 PM $ 0.35
+0.00%
$ 33.21 billion $ 608.5 million
2:01 PM $ 0.35
+0.00%
$ 33.21 billion $ 608.5 million
2:00 PM $ 0.35
-0.06%
$ 33.21 billion $ 608.84 million
1:59 PM $ 0.35
+0.01%
$ 33.22 billion $ 608.36 million
1:58 PM $ 0.35
-0.02%
$ 33.22 billion $ 608.07 million
1:57 PM $ 0.35
-0.01%
$ 33.22 billion $ 607.37 million
1:56 PM $ 0.35
-0.02%
$ 33.22 billion $ 607.11 million
1:55 PM $ 0.35
-0.08%
$ 33.22 billion $ 606.92 million
1:54 PM $ 0.351
+0.02%
$ 33.25 billion $ 606.02 million
1:53 PM $ 0.351
+0.04%
$ 33.25 billion $ 603.77 million
1:52 PM $ 0.351
+0.01%
$ 33.25 billion $ 603.49 million
1:51 PM $ 0.35
-0.08%
$ 33.25 billion $ 602.56 million
1:50 PM $ 0.351
-0.03%
$ 33.25 billion $ 601.16 million
1:49 PM $ 0.351
-0.01%
$ 33.26 billion $ 599.98 million
1:48 PM $ 0.351
-0.01%
$ 33.26 billion $ 598.54 million
1:47 PM $ 0.351
-0.01%
$ 33.26 billion $ 598.16 million
1:46 PM $ 0.351
+0.00%
$ 33.26 billion $ 597.78 million
1:45 PM $ 0.351
-0.08%
$ 33.26 billion $ 596.35 million
Download