TRON Historical Data

TRX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.323
+3.09%
$ 30.98 billion $ 14.13 billion
Mar 2026 $ 0.313
+11.20%
$ 29.7 billion $ 13.32 billion
Feb 2026 $ 0.282
-1.69%
$ 26.7 billion $ 15.57 billion
Jan 2026 $ 0.294
+3.38%
$ 27.16 billion $ 21.27 billion
Dec 2025 $ 0.284
+0.94%
$ 26.95 billion $ 19.02 billion
Nov 2025 $ 0.281
-5.15%
$ 26.66 billion $ 74.04 billion
Oct 2025 $ 0.292
-12.51%
$ 28.04 billion $ 63.49 billion
Sep 2025 $ 0.337
-1.02%
$ 31.56 billion $ 43.5 billion
Aug 2025 $ 0.338
+4.18%
$ 32.26 billion $ 72.53 billion
Jul 2025 $ 0.327
+17.07%
$ 30.78 billion $ 80.42 billion
Jun 2025 $ 0.277
+4.20%
$ 26.52 billion $ 30.53 billion
May 2025 $ 0.266
+7.75%
$ 25.21 billion $ 33.61 billion
Apr 2025 $ 0.247
+3.25%
$ 23.41 billion $ 25.57 billion
Mar 2025 $ 0.239
+2.39%
$ 20.66 billion $ 28.85 billion
Feb 2025 $ 0.233
-8.04%
$ 20.19 billion $ 27.85 billion
Jan 2025 $ 0.252
-1.06%
$ 21.95 billion $ 33.17 billion
Dec 2024 $ 0.253
+23.71%
$ 22.04 billion $ 58.39 billion
Nov 2024 $ 0.205
+21.63%
$ 17.73 billion $ 28.2 billion
Oct 2024 $ 0.169
+8.60%
$ 14.58 billion $ 15.66 billion
Sep 2024 $ 0.156
-1.10%
$ 13.95 billion $ 15.18 billion
Aug 2024 $ 0.158
+22.45%
$ 14.11 billion $ 21.7 billion
Jul 2024 $ 0.129
+3.27%
$ 11.52 billion $ 15.95 billion
Jun 2024 $ 0.125
+11.21%
$ 11.16 billion $ 14.87 billion
May 2024 $ 0.112
-6.20%
$ 10.03 billion $ 12.11 billion
Apr 2024 $ 0.12
-2.84%
$ 10.69 billion $ 13.53 billion
Mar 2024 $ 0.123
-12.43%
$ 11.01 billion $ 15.15 billion
Feb 2024 $ 0.141
+25.16%
$ 12.57 billion $ 10.55 billion
Jan 2024 $ 0.112
+3.77%
$ 10.04 billion $ 13.68 billion
Dec 2023 $ 0.108
+4.07%
$ 9.68 billion $ 11.93 billion
Nov 2023 $ 0.104
+6.90%
$ 9.3 billion $ 11.86 billion
Oct 2023 $ 0.0972
+9.64%
$ 8.7 billion $ 7.92 billion
Sep 2023 $ 0.0887
+14.14%
$ 7.93 billion $ 6.07 billion
Aug 2023 $ 0.0777
-0.26%
$ 6.95 billion $ 7.27 billion
Jul 2023 $ 0.0779
+2.17%
$ 6.99 billion $ 8.96 billion
Jun 2023 $ 0.0763
+1.39%
$ 6.86 billion $ 8.96 billion
May 2023 $ 0.0752
+10.88%
$ 6.79 billion $ 8.23 billion
Apr 2023 $ 0.0678
+3.16%
$ 6.25 billion $ 9.62 billion
Mar 2023 $ 0.0658
-5.09%
$ 6.06 billion $ 13.44 billion
Feb 2023 $ 0.0693
+11.44%
$ 6.38 billion $ 11.42 billion
Jan 2023 $ 0.0622
+14.05%
$ 5.73 billion $ 11.03 billion
Dec 2022 $ 0.0545
-0.13%
$ 5.02 billion $ 8.01 billion
Nov 2022 $ 0.0546
-13.68%
$ 5.03 billion $ 16.93 billion
Oct 2022 $ 0.0632
+3.58%
$ 5.83 billion $ 12.71 billion
Sep 2022 $ 0.0611
-3.64%
$ 5.64 billion $ 13.55 billion
Aug 2022 $ 0.0634
-8.03%
$ -- $ 13.18 billion
Jul 2022 $ 0.0689
+6.23%
$ -- $ 15.56 billion
Jun 2022 $ 0.0648
-23.05%
$ -- $ 25.36 billion
May 2022 $ 0.0843
+33.97%
$ -- $ 48.85 billion
Apr 2022 $ 0.0629
-14.86%
$ -- $ 29.2 billion
Mar 2022 $ 0.0739
+19.64%
$ -- $ 22.02 billion
Download