Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.000132
+0.00%
$ 386,170 $ 1,681
11:49 PM $ 0.000132
+0.00%
$ 386,903 $ 1,682
11:44 PM $ 0.000132
+0.00%
$ 387,277 $ 1,685
11:39 PM $ 0.000132
+0.00%
$ 387,492 $ 1,687
11:34 PM $ 0.000132
+0.00%
$ 387,674 $ 1,689
11:29 PM $ 0.000133
+0.00%
$ 387,928 $ 1,688
11:24 PM $ 0.000133
+0.00%
$ 388,025 $ 1,682
11:19 PM $ 0.000133
+0.00%
$ 388,980 $ 1,683
11:14 PM $ 0.000133
+0.00%
$ 389,479 $ 1,685
11:09 PM $ 0.000133
+0.00%
$ 389,328 $ 1,687
11:04 PM $ 0.000133
+0.00%
$ 388,939 $ 1,685
10:59 PM $ 0.000133
+0.00%
$ 388,567 $ 1,731
10:54 PM $ 0.000133
+0.00%
$ 388,605 $ 1,729
10:49 PM $ 0.000133
+0.00%
$ 388,344 $ 1,729
10:44 PM $ 0.000133
+0.00%
$ 388,263 $ 1,729
10:39 PM $ 0.000133
+0.00%
$ 388,427 $ 1,727
10:34 PM $ 0.000133
+0.00%
$ 387,870 $ 1,726
10:29 PM $ 0.000132
+0.00%
$ 387,101 $ 1,725
10:24 PM $ 0.000132
+0.00%
$ 387,671 $ 1,723
10:19 PM $ 0.000133
+0.00%
$ 388,516 $ 1,716
10:14 PM $ 0.000133
+0.00%
$ 388,332 $ 1,706
10:09 PM $ 0.000133
+0.00%
$ 388,546 $ 1,708
10:04 PM $ 0.000133
+0.00%
$ 389,407 $ 1,712
9:59 PM $ 0.000133
+0.00%
$ 390,199 $ 1,747
9:54 PM $ 0.000133
+0.00%
$ 390,557 $ 1,749
9:49 PM $ 0.000133
+0.00%
$ 390,531 $ 1,748
9:44 PM $ 0.000133
+0.00%
$ 390,263 $ 1,750
9:39 PM $ 0.000134
+0.00%
$ 390,774 $ 1,751
9:34 PM $ 0.000134
+0.00%
$ 391,495 $ 1,754
9:29 PM $ 0.000134
+0.00%
$ 392,034 $ 1,755
9:24 PM $ 0.000134
+0.00%
$ 391,749 $ 1,756
9:19 PM $ 0.000134
+0.00%
$ 391,455 $ 1,752
9:14 PM $ 0.000134
+0.00%
$ 390,880 $ 1,750
9:09 PM $ 0.000133
+0.00%
$ 390,354 $ 1,748
9:04 PM $ 0.000133
+0.00%
$ 390,058 $ 1,745
8:59 PM $ 0.000133
+0.00%
$ 389,825 $ 1,792
8:54 PM $ 0.000133
+0.00%
$ 390,153 $ 1,797
8:49 PM $ 0.000134
+0.00%
$ 391,616 $ 1,800
8:44 PM $ 0.000134
+0.00%
$ 391,458 $ 1,804
8:39 PM $ 0.000134
+0.00%
$ 391,674 $ 1,745
8:34 PM $ 0.000134
+0.00%
$ 392,127 $ 1,746
8:29 PM $ 0.000134
+0.00%
$ 392,313 $ 1,747
8:24 PM $ 0.000134
+0.00%
$ 391,835 $ 1,747
8:19 PM $ 0.000134
+0.00%
$ 391,323 $ 1,745
8:14 PM $ 0.000134
+0.00%
$ 391,748 $ 1,745
8:09 PM $ 0.000134
+0.00%
$ 392,102 $ 1,749
8:04 PM $ 0.000135
+0.00%
$ 393,672 $ 1,750
7:59 PM $ 0.000134
+0.00%
$ 393,537 $ 2,539
7:54 PM $ 0.000134
+0.00%
$ 393,115 $ 2,541
7:49 PM $ 0.000134
+0.00%
$ 393,307 $ 2,531
Download