Stargaze Historical Data

STARS Page 3
Date Close Price change Market cap Trading volume
5:14 PM $ 0.000135
+0.00%
$ 393,750 $ 2,531
5:09 PM $ 0.000134
+0.00%
$ 393,523 $ 2,538
5:04 PM $ 0.000134
+0.00%
$ 393,350 $ 2,512
4:59 PM $ 0.000135
+0.00%
$ 393,731 $ 2,665
4:54 PM $ 0.000135
+0.00%
$ 393,731 $ 2,675
4:49 PM $ 0.000135
+0.00%
$ 395,374 $ 2,662
4:44 PM $ 0.000135
+0.00%
$ 395,374 $ 2,651
4:39 PM $ 0.000135
+0.00%
$ 395,330 $ 2,651
4:34 PM $ 0.000135
+0.00%
$ 395,041 $ 2,642
4:29 PM $ 0.000135
+0.00%
$ 395,116 $ 2,639
4:24 PM $ 0.000135
+0.00%
$ 394,182 $ 2,634
4:19 PM $ 0.000135
+0.00%
$ 394,467 $ 2,623
4:14 PM $ 0.000135
+0.00%
$ 394,823 $ 2,626
4:09 PM $ 0.000135
+0.00%
$ 395,122 $ 2,630
4:04 PM $ 0.000135
+0.00%
$ 395,942 $ 2,631
3:59 PM $ 0.000135
+0.00%
$ 395,942 $ 2,827
3:54 PM $ 0.000135
+0.00%
$ 394,786 $ 2,815
3:49 PM $ 0.000135
+0.00%
$ 394,761 $ 2,800
3:44 PM $ 0.000135
+0.00%
$ 395,896 $ 2,804
3:39 PM $ 0.000136
+0.00%
$ 396,961 $ 2,805
3:34 PM $ 0.000136
+0.00%
$ 396,961 $ 2,802
3:29 PM $ 0.000136
+0.00%
$ 397,881 $ 2,810
3:24 PM $ 0.000136
+0.00%
$ 399,345 $ 2,814
3:19 PM $ 0.000136
+0.00%
$ 399,345 $ 2,820
3:14 PM $ 0.000136
+0.00%
$ 399,376 $ 2,815
3:09 PM $ 0.000137
+0.00%
$ 399,842 $ 2,813
3:04 PM $ 0.000137
+0.00%
$ 399,842 $ 2,793
2:59 PM $ 0.000136
+0.00%
$ 399,020 $ 2,927
2:54 PM $ 0.000136
+0.00%
$ 399,264 $ 2,924
2:49 PM $ 0.000137
+0.00%
$ 399,636 $ 2,930
2:44 PM $ 0.000137
+0.00%
$ 400,032 $ 2,918
2:39 PM $ 0.000137
+0.00%
$ 400,487 $ 2,883
2:34 PM $ 0.000137
+0.00%
$ 401,504 $ 2,889
2:29 PM $ 0.000138
+0.00%
$ 402,535 $ 2,888
2:24 PM $ 0.000137
+0.00%
$ 401,818 $ 2,890
2:19 PM $ 0.000137
+0.00%
$ 401,749 $ 2,880
2:14 PM $ 0.000137
+0.00%
$ 401,784 $ 2,876
2:09 PM $ 0.000137
+0.00%
$ 400,413 $ 2,858
2:04 PM $ 0.000137
+0.00%
$ 399,858 $ 2,866
1:59 PM $ 0.000138
+0.00%
$ 402,358 $ 3,012
1:54 PM $ 0.000138
+0.00%
$ 402,358 $ 3,026
1:49 PM $ 0.000139
+0.00%
$ 405,831 $ 3,032
1:44 PM $ 0.000139
+0.00%
$ 405,831 $ 3,065
1:39 PM $ 0.000141
+0.00%
$ 411,496 $ 3,061
1:34 PM $ 0.000142
+0.00%
$ 414,898 $ 3,073
1:29 PM $ 0.000142
+0.00%
$ 415,293 $ 3,078
1:24 PM $ 0.000142
+0.00%
$ 414,376 $ 3,076
1:19 PM $ 0.000142
+0.00%
$ 414,401 $ 3,074
1:14 PM $ 0.000142
+0.00%
$ 414,937 $ 3,079
1:09 PM $ 0.000142
+0.00%
$ 415,929 $ 3,088