Stargaze Historical Data

STARS Page 4
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000139
+0.00%
$ 405,831 $ 3,065
1:39 PM $ 0.000141
+0.00%
$ 411,496 $ 3,061
1:34 PM $ 0.000142
+0.00%
$ 414,898 $ 3,073
1:29 PM $ 0.000142
+0.00%
$ 415,293 $ 3,078
1:24 PM $ 0.000142
+0.00%
$ 414,376 $ 3,076
1:19 PM $ 0.000142
+0.00%
$ 414,401 $ 3,074
1:14 PM $ 0.000142
+0.00%
$ 414,937 $ 3,079
1:09 PM $ 0.000142
+0.00%
$ 415,929 $ 3,088
1:04 PM $ 0.000142
+0.00%
$ 416,365 $ 3,099
12:59 PM $ 0.000142
+0.00%
$ 416,713 $ 3,457
12:54 PM $ 0.000142
+0.00%
$ 416,713 $ 3,468
12:49 PM $ 0.000143
+0.00%
$ 418,739 $ 3,476
12:44 PM $ 0.000143
+0.00%
$ 419,495 $ 3,488
12:39 PM $ 0.000143
+0.00%
$ 419,850 $ 3,489
12:34 PM $ 0.000143
+0.00%
$ 419,729 $ 3,489
12:29 PM $ 0.000143
+0.00%
$ 419,813 $ 3,486
12:24 PM $ 0.000143
+0.00%
$ 419,118 $ 3,435
12:19 PM $ 0.000143
+0.00%
$ 419,118 $ 3,408
12:14 PM $ 0.000142
+0.00%
$ 415,056 $ 3,321
12:09 PM $ 0.000141
+0.00%
$ 413,422 $ 3,269
12:04 PM $ 0.000141
+0.00%
$ 412,042 $ 3,260
11:59 AM $ 0.000141
+0.00%
$ 411,998 $ 3,505
11:54 AM $ 0.000141
+0.00%
$ 412,411 $ 3,507
11:49 AM $ 0.000141
+0.00%
$ 412,896 $ 3,512
11:44 AM $ 0.000141
+0.00%
$ 413,153 $ 3,515
11:39 AM $ 0.000141
+0.00%
$ 413,153 $ 3,517
11:34 AM $ 0.000141
+0.00%
$ 413,299 $ 3,522
11:29 AM $ 0.000141
+0.00%
$ 413,077 $ 3,519
11:24 AM $ 0.000141
+0.00%
$ 413,077 $ 3,515
11:19 AM $ 0.000141
+0.00%
$ 412,155 $ 3,510
11:14 AM $ 0.000141
+0.00%
$ 412,317 $ 3,511
11:09 AM $ 0.000141
+0.00%
$ 412,866 $ 3,511
11:04 AM $ 0.000141
+0.00%
$ 413,754 $ 3,516
10:59 AM $ 0.000142
+0.00%
$ 414,569 $ 3,631
10:54 AM $ 0.000141
+0.00%
$ 413,807 $ 3,640
10:49 AM $ 0.000141
+0.00%
$ 413,807 $ 3,582
10:44 AM $ 0.000141
+0.00%
$ 413,172 $ 3,583
10:39 AM $ 0.000141
+0.00%
$ 412,929 $ 3,573
10:34 AM $ 0.000141
+0.00%
$ 411,973 $ 3,559
10:29 AM $ 0.000141
+0.00%
$ 411,484 $ 3,551
10:24 AM $ 0.00014
+0.00%
$ 410,773 $ 3,521
10:19 AM $ 0.00014
+0.00%
$ 410,058 $ 3,515
10:14 AM $ 0.00014
+0.00%
$ 410,058 $ 3,507
10:09 AM $ 0.00014
+0.00%
$ 409,364 $ 3,501
10:04 AM $ 0.00014
+0.00%
$ 409,364 $ 3,503
9:59 AM $ 0.00014
+0.00%
$ 409,735 $ 3,786
9:54 AM $ 0.00014
+0.00%
$ 409,314 $ 3,782
9:49 AM $ 0.00014
+0.00%
$ 409,257 $ 3,785
9:44 AM $ 0.00014
+0.00%
$ 409,855 $ 3,767
9:39 AM $ 0.00014
+0.00%
$ 409,923 $ 3,766