Stargaze Historical Data

STARS Page 5
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000141
+0.00%
$ 411,973 $ 3,559
10:29 AM $ 0.000141
+0.00%
$ 411,484 $ 3,551
10:24 AM $ 0.00014
+0.00%
$ 410,773 $ 3,521
10:19 AM $ 0.00014
+0.00%
$ 410,058 $ 3,515
10:14 AM $ 0.00014
+0.00%
$ 410,058 $ 3,507
10:09 AM $ 0.00014
+0.00%
$ 409,364 $ 3,501
10:04 AM $ 0.00014
+0.00%
$ 409,364 $ 3,503
9:59 AM $ 0.00014
+0.00%
$ 409,735 $ 3,786
9:54 AM $ 0.00014
+0.00%
$ 409,314 $ 3,782
9:49 AM $ 0.00014
+0.00%
$ 409,257 $ 3,785
9:44 AM $ 0.00014
+0.00%
$ 409,855 $ 3,767
9:39 AM $ 0.00014
+0.00%
$ 409,923 $ 3,766
9:34 AM $ 0.00014
+0.00%
$ 409,923 $ 3,766
9:29 AM $ 0.00014
+0.00%
$ 410,279 $ 3,767
9:24 AM $ 0.00014
+0.00%
$ 410,995 $ 3,780
9:19 AM $ 0.000141
+0.00%
$ 411,681 $ 3,783
9:14 AM $ 0.000141
+0.00%
$ 411,359 $ 3,780
9:09 AM $ 0.000141
+0.00%
$ 412,444 $ 3,773
9:04 AM $ 0.000141
+0.00%
$ 412,509 $ 3,781
8:59 AM $ 0.000141
+0.00%
$ 413,088 $ 4,201
8:54 AM $ 0.000141
+0.00%
$ 412,927 $ 4,205
8:49 AM $ 0.000141
+0.00%
$ 412,927 $ 4,195
8:44 AM $ 0.000141
+0.00%
$ 411,721 $ 4,201
8:39 AM $ 0.000141
+0.00%
$ 413,108 $ 4,190
8:34 AM $ 0.000141
+0.00%
$ 413,531 $ 4,074
8:29 AM $ 0.000141
+0.00%
$ 413,730 $ 4,075
8:24 AM $ 0.000141
+0.00%
$ 413,855 $ 4,075
8:19 AM $ 0.000142
+0.00%
$ 414,087 $ 4,074
8:14 AM $ 0.000141
+0.00%
$ 413,917 $ 4,070
8:09 AM $ 0.000141
+0.00%
$ 413,450 $ 4,073
8:04 AM $ 0.000142
+0.00%
$ 414,277 $ 4,063
7:59 AM $ 0.000142
+0.00%
$ 414,054 $ 4,578
7:54 AM $ 0.000141
+0.00%
$ 413,339 $ 4,574
7:49 AM $ 0.000141
+0.00%
$ 413,359 $ 4,571
7:44 AM $ 0.000142
+0.00%
$ 414,138 $ 4,553
7:39 AM $ 0.000142
+0.00%
$ 414,462 $ 4,561
7:34 AM $ 0.000142
+0.00%
$ 415,184 $ 4,550
7:29 AM $ 0.000142
+0.00%
$ 413,963 $ 4,528
7:24 AM $ 0.000141
+0.00%
$ 412,703 $ 4,475
7:19 AM $ 0.000141
+0.00%
$ 413,704 $ 4,470
7:14 AM $ 0.000141
+0.00%
$ 413,599 $ 4,486
7:09 AM $ 0.000142
+0.00%
$ 416,042 $ 4,482
7:04 AM $ 0.000142
+0.00%
$ 416,855 $ 4,508
6:59 AM $ 0.000142
+0.00%
$ 416,710 $ 4,812
6:54 AM $ 0.000142
+0.00%
$ 416,200 $ 4,816
6:49 AM $ 0.000143
+0.00%
$ 416,947 $ 4,818
6:44 AM $ 0.000143
+0.00%
$ 417,760 $ 4,816
6:39 AM $ 0.000142
+0.00%
$ 416,431 $ 4,808
6:34 AM $ 0.000142
+0.00%
$ 415,019 $ 4,778
6:29 AM $ 0.000141
+0.00%
$ 413,630 $ 4,747