Stargaze Historical Data

STARS Page 6
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.000142
+0.00%
$ 416,042 $ 4,482
7:04 AM $ 0.000142
+0.00%
$ 416,855 $ 4,508
6:59 AM $ 0.000142
+0.00%
$ 416,710 $ 4,812
6:54 AM $ 0.000142
+0.00%
$ 416,200 $ 4,816
6:49 AM $ 0.000143
+0.00%
$ 416,947 $ 4,818
6:44 AM $ 0.000143
+0.00%
$ 417,760 $ 4,816
6:39 AM $ 0.000142
+0.00%
$ 416,431 $ 4,808
6:34 AM $ 0.000142
+0.00%
$ 415,019 $ 4,778
6:29 AM $ 0.000141
+0.00%
$ 413,630 $ 4,747
6:24 AM $ 0.000141
+0.00%
$ 413,240 $ 4,705
6:19 AM $ 0.000141
+0.00%
$ 411,295 $ 4,704
6:14 AM $ 0.000141
+0.00%
$ 411,087 $ 4,656
6:09 AM $ 0.000141
+0.00%
$ 411,053 $ 4,649
6:04 AM $ 0.000141
+0.00%
$ 412,469 $ 4,594
5:59 AM $ 0.000142
+0.00%
$ 414,300 $ 4,835
5:54 AM $ 0.000141
+0.00%
$ 413,927 $ 4,863
5:49 AM $ 0.000142
+0.00%
$ 414,706 $ 4,866
5:44 AM $ 0.000142
+0.00%
$ 415,068 $ 4,891
5:39 AM $ 0.000143
+0.00%
$ 417,442 $ 4,908
5:34 AM $ 0.000144
+0.00%
$ 420,473 $ 4,922
5:29 AM $ 0.000144
+0.00%
$ 419,978 $ 4,952
5:24 AM $ 0.000144
+0.00%
$ 420,269 $ 4,937
5:19 AM $ 0.000144
+0.00%
$ 420,333 $ 4,941
5:14 AM $ 0.000143
+0.00%
$ 419,594 $ 4,910
5:09 AM $ 0.000143
+0.00%
$ 419,145 $ 4,919
5:04 AM $ 0.000144
+0.00%
$ 421,334 $ 4,920
4:59 AM $ 0.000144
+0.00%
$ 421,558 $ 5,025
4:54 AM $ 0.000144
+0.00%
$ 421,653 $ 5,010
4:49 AM $ 0.000144
+0.00%
$ 421,010 $ 5,003
4:44 AM $ 0.000144
+0.00%
$ 420,137 $ 4,984
4:39 AM $ 0.000144
+0.00%
$ 420,357 $ 4,974
4:34 AM $ 0.000144
+0.00%
$ 420,420 $ 4,980
4:29 AM $ 0.000144
+0.00%
$ 420,919 $ 4,972
4:24 AM $ 0.000144
+0.00%
$ 420,632 $ 4,970
4:19 AM $ 0.000143
+0.00%
$ 419,702 $ 4,960
4:14 AM $ 0.000143
+0.00%
$ 419,224 $ 4,949
4:09 AM $ 0.000143
+0.00%
$ 419,419 $ 4,949
4:04 AM $ 0.000144
+0.00%
$ 420,089 $ 4,957
Download