Stargaze Historical Data

STARS
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.000133
+0.00%
$ 387,900 $ 1,419
1:29 AM $ 0.000133
+0.00%
$ 388,264 $ 1,422
1:24 AM $ 0.000133
+0.00%
$ 388,570 $ 1,425
1:19 AM $ 0.000133
+0.00%
$ 389,103 $ 1,427
1:14 AM $ 0.000133
+0.00%
$ 389,162 $ 1,428
1:09 AM $ 0.000133
+0.00%
$ 389,409 $ 1,430
1:04 AM $ 0.000133
+0.00%
$ 389,432 $ 1,431
12:59 AM $ 0.000133
+0.00%
$ 389,543 $ 1,651
12:54 AM $ 0.000133
+0.00%
$ 390,501 $ 1,651
12:49 AM $ 0.000133
+0.00%
$ 390,610 $ 1,652
12:44 AM $ 0.000133
+0.00%
$ 390,358 $ 1,651
12:39 AM $ 0.000133
+0.00%
$ 390,307 $ 1,649
12:34 AM $ 0.000134
+0.00%
$ 390,827 $ 1,644
12:29 AM $ 0.000133
+0.00%
$ 389,529 $ 1,641
12:24 AM $ 0.000133
+0.00%
$ 388,226 $ 1,635
12:19 AM $ 0.000132
+0.00%
$ 387,004 $ 1,633
12:14 AM $ 0.000132
+0.00%
$ 387,250 $ 1,616
12:09 AM $ 0.000132
+0.00%
$ 386,500 $ 1,616
12:04 AM $ 0.000132
+0.00%
$ 386,009 $ 1,615
11:59 PM $ 0.000132
+0.00%
$ 386,088 $ 1,680
11:54 PM $ 0.000132
+0.00%
$ 386,170 $ 1,681
11:49 PM $ 0.000132
+0.00%
$ 386,903 $ 1,682
11:44 PM $ 0.000132
+0.00%
$ 387,277 $ 1,685
11:39 PM $ 0.000132
+0.00%
$ 387,492 $ 1,687
11:34 PM $ 0.000132
+0.00%
$ 387,674 $ 1,689
11:29 PM $ 0.000133
+0.00%
$ 387,928 $ 1,688
11:24 PM $ 0.000133
+0.00%
$ 388,025 $ 1,682
11:19 PM $ 0.000133
+0.00%
$ 388,980 $ 1,683
11:14 PM $ 0.000133
+0.00%
$ 389,479 $ 1,685
11:09 PM $ 0.000133
+0.00%
$ 389,328 $ 1,687
11:04 PM $ 0.000133
+0.00%
$ 388,939 $ 1,685
10:59 PM $ 0.000133
+0.00%
$ 388,567 $ 1,731
10:54 PM $ 0.000133
+0.00%
$ 388,605 $ 1,729
10:49 PM $ 0.000133
+0.00%
$ 388,344 $ 1,729
10:44 PM $ 0.000133
+0.00%
$ 388,263 $ 1,729
10:39 PM $ 0.000133
+0.00%
$ 388,427 $ 1,727
10:34 PM $ 0.000133
+0.00%
$ 387,870 $ 1,726
10:29 PM $ 0.000132
+0.00%
$ 387,101 $ 1,725
10:24 PM $ 0.000132
+0.00%
$ 387,671 $ 1,723
10:19 PM $ 0.000133
+0.00%
$ 388,516 $ 1,716
10:14 PM $ 0.000133
+0.00%
$ 388,332 $ 1,706
10:09 PM $ 0.000133
+0.00%
$ 388,546 $ 1,708
10:04 PM $ 0.000133
+0.00%
$ 389,407 $ 1,712
9:59 PM $ 0.000133
+0.00%
$ 390,199 $ 1,747
9:54 PM $ 0.000133
+0.00%
$ 390,557 $ 1,749
9:49 PM $ 0.000133
+0.00%
$ 390,531 $ 1,748
9:44 PM $ 0.000133
+0.00%
$ 390,263 $ 1,750
9:39 PM $ 0.000134
+0.00%
$ 390,774 $ 1,751
9:34 PM $ 0.000134
+0.00%
$ 391,495 $ 1,754
9:29 PM $ 0.000134
+0.00%
$ 392,034 $ 1,755
Download