MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.000105
-1.79%
$ 10,500 $ 1
Jun 2, 2 PM $ 0.000107
-1.61%
$ 10,688 $ 1
Jun 2, 7 AM $ 0.00011
+0.00%
$ 10,996 $ 0
Jun 1, 7 PM $ 0.000112
+0.00%
$ 11,230 $ 0
Jun 1, 3 PM $ 0.00011
+0.00%
$ 10,973 $ 0
Jun 1, 2 PM $ 0.00011
-0.18%
$ 10,991 $ 0
Jun 1, 12 AM $ 0.000113
+0.00%
$ 11,315 $ 0
May 30, 3 AM $ 0.000112
+0.00%
$ 11,248 $ 0
May 29, 3 PM $ 0.000109
+0.00%
$ 10,905 $ 0
May 29, 2 PM $ 0.00011
-0.47%
$ 10,987 $ 0
May 28, 6 PM $ 0.000113
+0.26%
$ 11,277 $ 1
May 28, 5 PM $ 0.000112
+0.00%
$ 11,224 $ 1
May 28, 4 AM $ 0.000112
-0.42%
$ 11,171 $ 0
May 28, 3 AM $ 0.000113
-0.17%
$ 11,262 $ 0
May 27, 4 AM $ 0.000115
+0.00%
$ 11,492 $ 0
May 26, 5 PM $ 0.000116
-0.10%
$ 11,607 $ 0
May 25, 2 PM $ 0.000119
+0.84%
$ 11,863 $ 0
May 25, 10 AM $ 0.000117
+0.08%
$ 11,716 $ 0
May 24, 9 PM $ 0.000116
+0.00%
$ 11,554 $ 0
May 24, 2 PM $ 0.000117
+0.00%
$ 11,664 $ 1
May 23, 9 PM $ 0.000118
+0.00%
$ 11,769 $ 1
May 23, 8 PM $ 0.000117
+0.00%
$ 11,720 $ 1
May 23, 7 PM $ 0.000116
+0.00%
$ 11,557 $ 1
May 23, 6 PM $ 0.000115
+0.56%
$ 11,540 $ 1
May 23, 3 PM $ 0.000113
+0.12%
$ 11,327 $ 1
May 23, 2 PM $ 0.000113
+0.00%
$ 11,273 $ 1
May 23, 8 AM $ 0.000111
-2.11%
$ 11,137 $ 1
May 23, 7 AM $ 0.000114
-0.15%
$ 11,402 $ 0
May 23, 12 AM $ 0.000115
+0.00%
$ 11,507 $ 0
May 22, 7 PM $ 0.000118
+0.00%
$ 11,753 $ 0
May 22, 1 PM $ 0.000119
+0.00%
$ 11,936 $ 0.1
May 22, 4 AM $ 0.000118
+0.00%
$ 11,846 $ 1
May 21, 8 AM $ 0.000118
+0.55%
$ 11,829 $ 0
May 21, 7 AM $ 0.000118
+0.05%
$ 11,757 $ 0
May 20, 4 PM $ 0.000117
+0.18%
$ 11,698 $ 12
May 20, 3 PM $ 0.000117
+0.30%
$ 11,671 $ 12
May 20, 2 PM $ 0.000116
+0.00%
$ 11,569 $ 12
May 20, 8 AM $ 0.000116
+0.00%
$ 11,571 $ 12
May 19, 10 PM $ 0.000114
+0.00%
$ 11,386 $ 1
May 19, 8 PM $ 0.000114
+0.00%
$ 11,374 $ 0.1
May 16, 5 PM $ 0.000116
+0.02%
$ 11,631 $ 34
May 16, 9 AM $ 0.000115
-0.03%
$ 11,495 $ 1
May 16, 7 AM $ 0.000116
-0.10%
$ 11,605 $ 0
May 16, 6 AM $ 0.000116
-0.04%
$ 11,642 $ 0
May 15, 2 PM $ 0.000119
-0.25%
$ 11,882 $ 2
May 15, 1 PM $ 0.00012
-0.15%
$ 11,974 $ 2
May 15, 9 AM $ 0.000121
+0.00%
$ 12,071 $ 2
May 15, 2 AM $ 0.000122
+0.00%
$ 12,189 $ 2
May 15, 1 AM $ 0.000122
+0.00%
$ 12,189 $ 2
May 14, 11 PM $ 0.000122
+0.00%
$ 12,229 $ 0