MeowCat Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.0104
-41.62%
$ 938,182 $ 491,425
Jul 22 $ 0.0185
-28.73%
$ 1.77 million $ 515,586
Jul 15 $ 0.0172
+119.14%
$ 2.6 million $ 308,209
Jul 8 $ 0.00756
-14.54%
$ 785,552 $ 52,106
Jul 1 $ 0.0101
-10.91%
$ 884,736 $ 101,030
Jun 24 $ 0.0107
-13.13%
$ 1.14 million $ 242,639
Jun 17 $ 0.0128
-16.63%
$ 1.23 million $ 179,504
Jun 10 $ 0.0165
-13.07%
$ 1.53 million $ 597,255
Jun 3 $ 0.0199
-23.88%
$ 1.9 million $ 1.87 million
May 27 $ 0.0262
-53.96%
$ 2.62 million $ 4.5 million
May 20 $ 0.0622
-16.18%
$ 5.69 million $ 1.69 million
May 13 $ 0.0791
+10.45%
$ 7.43 million $ 6.35 million
May 6 $ 0.0788
-13.49%
$ 7.16 million $ 2.87 million
Apr 29 $ 0.101
-18.37%
$ 9.11 million $ 3.89 million
Apr 22 $ 0.113
+18.41%
$ 12.4 million $ 7.88 million
Apr 15 $ 0.104
-13.90%
$ 9.51 million $ 5.3 million
Apr 8 $ 0.11
+52.12%
$ 12.22 million $ 33.73 million
Apr 1 $ 0.108
+23.04%
$ 7.18 million $ 9.2 million
Mar 25 $ 0.1
+50.10%
$ 8.74 million $ 17.3 million
Mar 18 $ 0.0648
+16.44%
$ 6.66 million $ 15.15 million
Download