MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.00195
+2.40%
$ -- $ 4
Feb 6, 2025 $ 0.00192
-4.88%
$ 191,663 $ 4
Feb 5, 2025 $ 0.00202
-6.51%
$ 202,081 $ 16
Feb 4, 2025 $ 0.00215
-6.24%
$ 214,535 $ 13
Feb 3, 2025 $ 0.00228
-4.31%
$ 227,683 $ 32
Feb 2, 2025 $ 0.00239
-13.92%
$ 239,005 $ 69
Feb 1, 2025 $ 0.00277
+11.65%
$ 277,477 $ 8,863
Jan 31, 2025 $ 0.00249
+2.29%
$ 248,564 $ 2,593
Jan 30, 2025 $ 0.00244
+4.83%
$ 243,676 $ 4
Jan 29, 2025 $ 0.00233
+1.47%
$ 232,750 $ 7
Jan 28, 2025 $ 0.00228
-10.72%
$ 227,796 $ 73
Jan 27, 2025 $ 0.00252
-13.49%
$ 251,583 $ 42
Jan 26, 2025 $ 0.00294
+4.24%
$ 294,147 $ 29
Jan 25, 2025 $ 0.00281
+7.24%
$ 280,644 $ 20
Jan 24, 2025 $ 0.00264
+12.04%
$ 263,832 $ 53
Jan 23, 2025 $ 0.00234
-9.90%
$ 234,230 $ 14
Jan 22, 2025 $ 0.0026
-2.50%
$ 259,923 $ 2,076
Jan 21, 2025 $ 0.00267
+5.62%
$ 266,877 $ 26
Jan 20, 2025 $ 0.00254
+0.12%
$ 254,274 $ 6
Jan 19, 2025 $ 0.00255
-11.37%
$ 254,659 $ 42
Jan 18, 2025 $ 0.00287
-10.24%
$ 286,678 $ 3,538
Jan 17, 2025 $ 0.00318
+10.24%
$ 318,398 $ 48
Jan 16, 2025 $ 0.00288
+0.76%
$ 288,438 $ 14
Jan 15, 2025 $ 0.00286
+8.27%
$ 286,171 $ 11
Jan 14, 2025 $ 0.00262
-2.24%
$ 262,489 $ 46
Jan 13, 2025 $ 0.00269
-9.19%
$ 268,776 $ 3,610
Jan 12, 2025 $ 0.00297
-6.42%
$ 296,772 $ 3,166
Jan 11, 2025 $ 0.00317
-4.25%
$ 317,107 $ 3,140
Jan 10, 2025 $ 0.0033
-0.65%
$ 330,193 $ 15
Jan 9, 2025 $ 0.00334
-2.58%
$ 333,770 $ 4
Jan 8, 2025 $ 0.00343
-11.36%
$ 342,743 $ 2,946
Jan 7, 2025 $ 0.00387
-14.47%
$ 387,147 $ 1,579
Jan 6, 2025 $ 0.0045
+1.18%
$ 450,251 $ 4
Jan 5, 2025 $ 0.00444
-7.07%
$ 444,140 $ 32
Jan 4, 2025 $ 0.00478
-2.38%
$ 477,785 $ 2,936
Jan 3, 2025 $ 0.00491
+6.60%
$ 490,583 $ 15
Jan 2, 2025 $ 0.00457
+22.66%
$ 456,786 $ 22
Jan 1, 2025 $ 0.00372
-8.57%
$ 372,405 $ 50,195
Dec 31, 2024 $ 0.00407
-4.14%
$ 407,357 $ 7,670
Dec 30, 2024 $ 0.00424
-6.35%
$ 423,892 $ 49
Dec 29, 2024 $ 0.00454
-3.90%
$ 453,970 $ 17
Dec 28, 2024 $ 0.00475
+2.12%
$ 474,576 $ 5
Dec 27, 2024 $ 0.00463
-4.46%
$ 462,806 $ 20
Dec 26, 2024 $ 0.00483
-9.63%
$ 482,591 $ 5,258
Dec 25, 2024 $ 0.00534
+3.24%
$ 534,051 $ 5,668
Dec 24, 2024 $ 0.00517
+3.92%
$ 517,186 $ 17
Dec 23, 2024 $ 0.00501
+5.11%
$ 500,833 $ 15
Dec 22, 2024 $ 0.00476
-9.05%
$ 475,504 $ 78
Dec 21, 2024 $ 0.00524
+0.62%
$ 523,912 $ 4
Dec 20, 2024 $ 0.00521
-0.92%
$ 520,708 $ 2,194