MeowCat Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.000124
+0.54%
$ 12,399 $ 0
May 14, 3 PM $ 0.000121
+0.00%
$ 12,102 $ 0
May 14, 2 PM $ 0.000121
+0.00%
$ 12,091 $ 0
May 14, 12 PM $ 0.000119
+0.00%
$ 11,929 $ 0
May 13, 3 PM $ 0.000121
-0.06%
$ 12,069 $ 0
May 13, 12 PM $ 0.000123
+0.00%
$ 12,265 $ 0
May 13, 10 AM $ 0.000124
+0.00%
$ -- $ 2
May 13, 9 AM $ 0.000124
+0.00%
$ 12,354 $ 2
May 13, 3 AM $ 0.000123
+0.55%
$ 12,299 $ 2
May 12, 3 PM $ 0.000121
+0.00%
$ 12,051 $ 2
May 12, 2 PM $ 0.000122
+0.00%
$ 12,152 $ 2
May 12, 12 PM $ 0.000121
+0.00%
$ 12,147 $ 3
May 12, 11 AM $ 0.000122
+0.00%
$ 12,198 $ 1
May 12, 9 AM $ 0.000123
+0.00%
$ 12,305 $ 1
May 12, 8 AM $ 0.000123
+0.00%
$ 12,304 $ 0
May 12, 4 AM $ 0.000124
+0.00%
$ 12,374 $ 0
May 11, 9 PM $ 0.000126
-0.04%
$ 12,553 $ 1
May 11, 8 PM $ 0.000125
-0.19%
$ 12,549 $ 1
May 11, 7 PM $ 0.000126
-0.04%
$ 12,553 $ 1
May 11, 2 AM $ 0.000125
+0.00%
$ 12,515 $ 0
May 10, 7 PM $ 0.000128
+0.00%
$ 12,799 $ 0
May 10, 6 PM $ 0.000127
+0.54%
$ 12,738 $ 0
May 10, 5 PM $ 0.000127
+0.77%
$ 12,658 $ 0
May 10, 4 PM $ 0.000125
+0.52%
$ 12,516 $ 0
May 10, 3 PM $ 0.000124
+0.00%
$ 12,403 $ 0.1
May 9, 1 AM $ 0.000122
+0.07%
$ 12,228 $ 0
May 8, 10 PM $ 0.000122
+0.00%
$ 12,213 $ 2
May 8, 9 PM $ 0.000122
+0.03%
$ 12,210 $ 2
May 8, 6 PM $ 0.000121
+0.97%
$ 12,136 $ 2
May 8, 4 PM $ 0.00012
+0.00%
$ 11,966 $ 2
May 8, 2 PM $ 0.000118
+0.00%
$ 11,760 $ 2
May 7, 9 AM $ 0.000119
+0.00%
$ 11,906 $ 10
May 7, 7 AM $ 0.000118
-0.26%
$ 11,778 $ 10
May 7, 6 AM $ 0.000118
+0.00%
$ 11,808 $ 10
May 6, 10 AM $ 0.000119
+0.00%
$ 11,917 $ 0
May 6, 9 AM $ 0.000119
+0.00%
$ 11,916 $ 0
May 6, 8 AM $ 0.000117
+0.00%
$ 11,709 $ 0
May 6, 3 AM $ 0.000116
+0.01%
$ 11,639 $ 0
May 5, 1 PM $ 0.000116
+0.04%
$ 11,551 $ 35
May 5, 12 PM $ 0.000115
+0.00%
$ 11,546 $ 35
May 5, 10 AM $ 0.000115
+0.39%
$ 11,505 $ 35
May 5, 7 AM $ 0.000114
+0.15%
$ 11,428 $ 35
May 5, 2 AM $ 0.000114
+0.00%
$ 11,366 $ 35
May 4, 7 PM $ 0.000113
+0.23%
$ 11,333 $ 27
May 4, 6 PM $ 0.000113
+0.20%
$ 11,307 $ 12
May 4, 10 AM $ 0.000111
+0.00%
$ 11,130 $ 0
May 3, 4 AM $ 0.00011
-0.81%
$ 10,967 $ 0
Apr 29, 8 PM $ 0.000111
+0.00%
$ 11,070 $ 0
Apr 29, 6 PM $ 0.000111
+0.06%
$ 11,128 $ 0
Apr 29, 4 PM $ 0.000112
+0.00%
$ 11,164 $ 0.1