MeowCat Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00526
-4.36%
$ 525,632 $ 11,261
Dec 18, 2024 $ 0.0055
-20.82%
$ 549,620 $ 8,515
Dec 17, 2024 $ 0.00694
-11.31%
$ 694,188 $ 6,985
Dec 16, 2024 $ 0.00783
-4.11%
$ 782,942 $ 10,554
Dec 15, 2024 $ 0.00816
+4.72%
$ 816,362 $ 7,650
Dec 14, 2024 $ 0.00777
-5.78%
$ 777,374 $ 19
Dec 13, 2024 $ 0.00823
-0.71%
$ 823,322 $ 8,162
Dec 12, 2024 $ 0.00819
+3.27%
$ 819,079 $ 8
Dec 11, 2024 $ 0.00794
+4.06%
$ 784,639 $ 8,098
Dec 10, 2024 $ 0.00763
-1.74%
$ 763,341 $ 8,873
Dec 9, 2024 $ 0.00777
-25.43%
$ 776,508 $ 18,472
Dec 8, 2024 $ 0.0104
-7.11%
$ 1.04 million $ 17,831
Dec 7, 2024 $ 0.0112
+3.14%
$ 1.12 million $ 17,705
Dec 6, 2024 $ 0.0109
-4.09%
$ 1.09 million $ 53,375
Dec 5, 2024 $ 0.0113
+14.07%
$ 1.13 million $ 72,438
Dec 4, 2024 $ 0.00837
-0.48%
$ -- $ 46,832
Dec 3, 2024 $ 0.00842
-10.05%
$ 841,754 $ 48,351
Dec 2, 2024 $ 0.00917
+49.50%
$ 901,773 $ 70,948
Dec 1, 2024 $ 0.00615
-15.90%
$ 615,946 $ 23,080
Nov 30, 2024 $ 0.00731
-11.52%
$ 730,956 $ 8,670
Nov 29, 2024 $ 0.00826
+5.83%
$ 823,607 $ 10,502
Nov 28, 2024 $ 0.00819
-7.41%
$ 819,038 $ 10,119
Nov 27, 2024 $ 0.00885
+7.47%
$ 881,919 $ 18,017
Nov 26, 2024 $ 0.00822
+7.27%
$ 822,374 $ 21,785
Nov 25, 2024 $ 0.00769
+15.47%
$ 768,664 $ 30,051
Nov 24, 2024 $ 0.00665
-4.32%
$ 665,059 $ 13,485
Nov 23, 2024 $ 0.00697
+46.82%
$ 697,055 $ 31,590
Nov 22, 2024 $ 0.00476
+2.44%
$ 458,523 $ 659
Nov 21, 2024 $ 0.00463
+4.29%
$ 462,997 $ 6
Nov 20, 2024 $ 0.00444
-3.42%
$ 446,129 $ 49
Nov 19, 2024 $ 0.00462
-18.83%
$ 462,471 $ 115
Nov 18, 2024 $ 0.00569
+8.33%
$ 568,601 $ 2,064
Nov 17, 2024 $ 0.00525
-7.72%
$ 524,866 $ 23,293
Nov 16, 2024 $ 0.00569
+5.94%
$ 569,328 $ 3,820
Nov 15, 2024 $ 0.00537
-11.44%
$ 537,001 $ 21,413
Nov 14, 2024 $ 0.00605
-1.11%
$ 604,928 $ 5,761
Nov 13, 2024 $ 0.00612
-17.97%
$ 612,047 $ 28,306
Nov 12, 2024 $ 0.00747
+0.02%
$ 747,413 $ 6,310
Nov 11, 2024 $ 0.00744
+10.46%
$ 743,732 $ 29
Nov 10, 2024 $ 0.00672
+1.89%
$ 671,815 $ 4,657
Nov 9, 2024 $ 0.00659
+12.13%
$ 658,968 $ 6,148
Nov 8, 2024 $ 0.00588
+3.78%
$ 587,771 $ 22
Nov 7, 2024 $ 0.00558
+3.41%
$ 558,140 $ 17
Nov 6, 2024 $ 0.0054
+26.52%
$ 539,703 $ 6,555
Nov 5, 2024 $ 0.00427
+2.85%
$ 426,895 $ 4,802
Nov 2, 2024 $ 0.00377
-2.76%
$ 376,788 $ 6,175
Nov 1, 2024 $ 0.00388
-17.82%
$ 387,596 $ 11,493
Oct 31, 2024 $ 0.00472
-8.95%
$ 471,795 $ 4,018
Oct 21, 2024 $ 0.0315
+0.29%
$ -- $ 449
Oct 20, 2024 $ 0.0315
+337.04%
$ 3.15 million $ 448