MeowCat Historical Data

MEOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0101
+6.66%
$ 1.01 million $ 12,659
Jul 5, 2024 $ 0.00948
+1.34%
$ 948,088 $ 19,130
Jul 4, 2024 $ 0.00936
-16.38%
$ 936,463 $ 23,670
Jul 3, 2024 $ 0.0112
-15.82%
$ 1.12 million $ 17,195
Jul 2, 2024 $ 0.0133
+13.57%
$ 1.33 million $ 15,955
Jul 1, 2024 $ 0.0118
+3.69%
$ 1.17 million $ 12,419
Jun 30, 2024 $ 0.0114
+6.10%
$ 1.14 million $ 9,968
Jun 29, 2024 $ 0.0107
-4.09%
$ 1.07 million $ 15,873
Jun 28, 2024 $ 0.0112
-0.06%
$ 1.12 million $ 23,388
Jun 27, 2024 $ 0.0112
-0.07%
$ 1.12 million $ 48,518
Jun 26, 2024 $ 0.0112
-1.26%
$ 1.12 million $ 48,960
Jun 25, 2024 $ 0.0113
+9.73%
$ 1.13 million $ 13,215
Jun 24, 2024 $ 0.0103
-16.34%
$ 1.03 million $ 92,686
Jun 23, 2024 $ 0.0123
-3.45%
$ 1.23 million $ 19,114
Jun 22, 2024 $ 0.0128
-2.60%
$ 1.28 million $ 12,909
Jun 21, 2024 $ 0.0131
-7.33%
$ 1.31 million $ 12,635
Jun 20, 2024 $ 0.0141
+9.09%
$ 1.41 million $ 49,659
Jun 19, 2024 $ 0.013
+6.42%
$ 1.3 million $ 32,231
Jun 18, 2024 $ 0.0122
-17.64%
$ 1.22 million $ 50,067
Jun 17, 2024 $ 0.0148
-3.33%
$ 1.48 million $ 22,003
Jun 16, 2024 $ 0.0153
-7.32%
$ 1.53 million $ 37,713
Jun 15, 2024 $ 0.0165
+15.09%
$ 1.65 million $ 73,577
Jun 14, 2024 $ 0.0143
-1.38%
$ 1.43 million $ 43,896
Jun 13, 2024 $ 0.0145
-18.46%
$ 1.45 million $ 67,380
Jun 12, 2024 $ 0.0178
-0.02%
$ 1.78 million $ 152,658
Jun 11, 2024 $ 0.0179
-15.66%
$ 1.79 million $ 168,879
Jun 10, 2024 $ 0.0212
+11.31%
$ 2.12 million $ 90,865
Jun 9, 2024 $ 0.019
-4.25%
$ 1.9 million $ 90,487
Jun 8, 2024 $ 0.0199
-2.66%
$ 1.99 million $ 36,485
Jun 7, 2024 $ 0.0205
-22.97%
$ 2.05 million $ 139,194
Jun 6, 2024 $ 0.0266
-1.06%
$ 2.66 million $ 64,911
Jun 5, 2024 $ 0.0269
+17.13%
$ 2.69 million $ 281,450
Jun 4, 2024 $ 0.0229
-4.55%
$ 2.29 million $ 676,789
Jun 3, 2024 $ 0.024
-8.15%
$ 2.4 million $ 666,550
Jun 2, 2024 $ 0.0262
-32.42%
$ 2.62 million $ 1.61 million
Jun 1, 2024 $ 0.0387
-4.84%
$ 3.87 million $ 118,747
May 31, 2024 $ 0.0408
+2.80%
$ 4.08 million $ 314,351
May 30, 2024 $ 0.0397
-26.70%
$ 3.97 million $ 2 million
May 29, 2024 $ 0.0544
-9.54%
$ 5.44 million $ 267,935
May 28, 2024 $ 0.0596
-3.36%
$ 5.96 million $ 111,953
May 27, 2024 $ 0.0617
+8.43%
$ 6.17 million $ 75,018
May 26, 2024 $ 0.0569
-8.51%
$ 5.69 million $ 83,988
May 25, 2024 $ 0.0622
+3.29%
$ 6.22 million $ 176,054
May 24, 2024 $ 0.0602
-1.78%
$ 6.02 million $ 272,022
May 23, 2024 $ 0.0614
-11.92%
$ 6.14 million $ 360,200
May 22, 2024 $ 0.0698
-13.12%
$ 6.98 million $ 414,478
May 21, 2024 $ 0.0803
-5.28%
$ 8.03 million $ 360,908
May 20, 2024 $ 0.0848
+14.16%
$ 8.48 million $ 103,805
May 19, 2024 $ 0.0743
-5.92%
$ 7.43 million $ 323,327
May 18, 2024 $ 0.0791
+24.47%
$ 7.91 million $ 3.36 million