MeowCat Historical Data

MEOW Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0636
+1.89%
$ 6.36 million $ 241,416
May 16, 2024 $ 0.0624
-2.62%
$ 6.24 million $ 372,482
May 15, 2024 $ 0.0641
+10.22%
$ 6.41 million $ 377,856
May 14, 2024 $ 0.0581
-11.82%
$ 5.81 million $ 581,867
May 13, 2024 $ 0.0655
-8.52%
$ 6.55 million $ 1.42 million
May 12, 2024 $ 0.0716
-9.13%
$ 7.16 million $ 447,157
May 11, 2024 $ 0.0788
+2.58%
$ 7.88 million $ 513,950
May 10, 2024 $ 0.0768
-2.30%
$ 7.68 million $ 253,506
May 9, 2024 $ 0.0786
+2.11%
$ 7.86 million $ 564,721
May 8, 2024 $ 0.077
-2.88%
$ 7.7 million $ 944,200
May 7, 2024 $ 0.0792
-6.07%
$ 7.92 million $ 298,190
May 6, 2024 $ 0.0854
-6.25%
$ 8.54 million $ 290,845
May 5, 2024 $ 0.0911
-10.07%
$ 9.11 million $ 1.19 million
May 4, 2024 $ 0.101
+4.40%
$ 10.13 million $ 964,728
May 3, 2024 $ 0.0971
+0.29%
$ 9.71 million $ 344,025
May 2, 2024 $ 0.0969
-1.59%
$ 9.69 million $ 367,440
May 1, 2024 $ 0.098
-7.41%
$ 9.84 million $ 577,451
Apr 30, 2024 $ 0.106
-14.69%
$ 10.58 million $ 670,440
Apr 29, 2024 $ 0.124
-0.09%
$ 12.4 million $ 970,908
Apr 28, 2024 $ 0.124
+10.20%
$ 12.4 million $ 3.15 million
Apr 27, 2024 $ 0.113
+42.47%
$ 11.26 million $ 5.38 million
Apr 26, 2024 $ 0.079
-7.03%
$ 7.9 million $ 228,599
Apr 25, 2024 $ 0.0851
+12.45%
$ 8.51 million $ 615,571
Apr 24, 2024 $ 0.0757
-6.91%
$ 7.57 million $ 607,478
Apr 23, 2024 $ 0.0814
-10.22%
$ 8.14 million $ 471,079
Apr 22, 2024 $ 0.0907
-4.66%
$ 9.07 million $ 575,582
Apr 21, 2024 $ 0.0951
-8.25%
$ 9.51 million $ 281,978
Apr 20, 2024 $ 0.104
+36.24%
$ 10.39 million $ 583,680
Apr 19, 2024 $ 0.0761
-14.55%
$ 7.61 million $ 641,021
Apr 18, 2024 $ 0.0891
+8.62%
$ 8.91 million $ 326,414
Apr 17, 2024 $ 0.0827
-1.81%
$ 8.27 million $ 679,363
Apr 16, 2024 $ 0.0843
-11.16%
$ 8.43 million $ 1.88 million
Apr 15, 2024 $ 0.0949
-21.39%
$ 9.49 million $ 1.19 million
Apr 14, 2024 $ 0.122
+11.13%
$ 12.22 million $ 1.98 million
Apr 13, 2024 $ 0.11
-23.43%
$ 11.03 million $ 2.55 million
Apr 12, 2024 $ 0.144
-25.00%
$ 14.4 million $ 4.32 million
Apr 11, 2024 $ 0.192
+44.90%
$ 19.19 million $ 12.14 million
Apr 10, 2024 $ 0.134
+50.66%
$ 13.38 million $ 4.2 million
Apr 9, 2024 $ 0.0889
-26.46%
$ 8.89 million $ 4.28 million
Apr 8, 2024 $ 0.12
+65.20%
$ 11.97 million $ 6.25 million
Apr 7, 2024 $ 0.0718
-34.71%
$ 7.18 million $ 2.05 million
Apr 6, 2024 $ 0.108
+104.59%
$ 10.76 million $ 3.98 million
Apr 5, 2024 $ 0.0526
-5.78%
$ 5.26 million $ 489,668
Apr 4, 2024 $ 0.0558
-7.20%
$ 5.58 million $ 1.22 million
Apr 3, 2024 $ 0.0601
-12.12%
$ 6.01 million $ 757,854
Apr 2, 2024 $ 0.0685
-10.93%
$ 6.85 million $ 1.11 million
Apr 1, 2024 $ 0.0774
-11.49%
$ 7.69 million $ 1.64 million
Mar 31, 2024 $ 0.0874
-13.16%
$ 8.74 million $ 1.84 million
Mar 30, 2024 $ 0.1
+22.28%
$ 10 million $ 3.4 million
Mar 29, 2024 $ 0.0819
+22.17%
$ 8.19 million $ 3.72 million