Defina Finance Historical Data

FINA
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00059
+0.00%
$ 59,854 $ 35
9:23 AM $ 0.000596
+0.00%
$ 59,854 $ 39
9:00 AM $ 0.000596
+0.00%
$ 59,483 $ 37
8:52 AM $ 0.000592
+0.03%
$ 59,483 $ 32
8:42 AM $ 0.000592
+0.00%
$ 59,477 $ 31
8:39 AM $ 0.000593
+0.00%
$ 59,567 $ 29
8:31 AM $ 0.000591
+0.00%
$ 59,392 $ 33
6:53 AM $ 0.000593
+0.00%
$ 59,520 $ 35
6:43 AM $ 0.000593
+0.00%
$ 59,513 $ 33
5:24 AM $ 0.000591
+0.00%
$ 59,374 $ 35
5:22 AM $ 0.000591
+0.00%
$ 59,374 $ 39
5:16 AM $ 0.000592
+0.00%
$ 59,443 $ 36
Download