Defina Finance Historical Data

FINA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000625
-0.01%
$ 62,752 $ 3,865
Mar 17, 10 PM $ 0.000625
+0.00%
$ 62,752 $ 2,322
Mar 17, 1 PM $ 0.000625
+0.00%
$ 62,765 $ 2,325
Mar 17, 12 PM $ 0.000625
+0.05%
$ 62,778 $ 2,324
Mar 17, 11 AM $ 0.000626
+0.16%
$ 62,867 $ 1,943
Mar 17, 10 AM $ 0.000625
+0.00%
$ 62,752 $ 1,942
Mar 17, 8 AM $ 0.000629
+0.00%
$ 63,194 $ 10
Mar 17, 4 AM $ 0.000623
+0.00%
$ 62,585 $ 7
Mar 16, 4 AM $ 0.000628
+0.00%
$ 63,097 $ 17
Mar 16, 3 AM $ 0.000626
+0.00%
$ 62,896 $ 19
Mar 15, 10 PM $ 0.000626
-0.04%
$ 62,908 $ 1,178
Mar 15, 9 PM $ 0.000627
+0.00%
$ 62,933 $ 1,159
Mar 15, 1 PM $ 0.000618
+0.00%
$ 62,073 $ 1,140
Mar 15, 9 AM $ 0.000626
+0.00%
$ 62,910 $ 1,150
Mar 15, 5 AM $ 0.000626
+0.00%
$ 62,842 $ 1,130
Mar 15, 1 AM $ 0.000623
+0.00%
$ 62,579 $ 3,461
Mar 14, 6 PM $ 0.000625
+0.00%
$ 62,741 $ 3,044
Mar 14, 8 AM $ 0.000627
+0.00%
$ 62,936 $ 1,609
Mar 14, 1 AM $ 0.000627
+0.00%
$ 62,941 $ 1,617
Mar 14, 12 AM $ 0.000627
+0.00%
$ 62,944 $ 1,618
Mar 13, 7 PM $ 0.000626
+0.00%
$ 62,885 $ 81
Mar 13, 5 PM $ 0.000626
+0.00%
$ 62,871 $ 74
Mar 13, 4 PM $ 0.000626
-0.09%
$ 62,842 $ 66
Mar 13, 3 PM $ 0.000625
+0.00%
$ 62,757 $ 57
Mar 13, 2 PM $ 0.000627
+0.00%
$ 62,959 $ 52
Mar 13, 1 PM $ 0.000628
+0.00%
$ 63,029 $ 47
Mar 13, 12 PM $ 0.000628
-0.03%
$ 63,062 $ 44
Mar 13, 8 AM $ 0.000628
+0.02%
$ 63,040 $ 32
Mar 13, 7 AM $ 0.000627
+0.00%
$ 62,937 $ 24
Mar 13, 2 AM $ 0.000628
+0.00%
$ 63,055 $ 22
Mar 13, 1 AM $ 0.000629
+0.00%
$ 63,181 $ 22
Mar 13, 12 AM $ 0.000627
+0.12%
$ 62,960 $ 19
Mar 12, 12 PM $ 0.000628
+0.00%
$ 63,063 $ 5
Mar 12, 5 AM $ 0.000625
+0.00%
$ 62,813 $ 1,204
Mar 12, 3 AM $ 0.000625
+0.00%
$ 62,761 $ 2,678
Mar 12, 2 AM $ 0.000625
+0.03%
$ 62,763 $ 2,678
Mar 11, 7 PM $ 0.000621
+0.00%
$ 62,383 $ 383
Mar 11, 6 PM $ 0.000628
+0.00%
$ 63,050 $ 768
Mar 11, 5 PM $ 0.000628
+0.51%
$ 63,029 $ 766
Download