Defina Finance Historical Data

FINA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.0006
+0.00%
$ 60,237 $ 2,790
Jun 3, 3 AM $ 0.000594
+0.02%
$ 59,669 $ 2,760
Jun 2, 11 PM $ 0.000598
+0.33%
$ 60,027 $ 1,438
Jun 2, 10 PM $ 0.000596
+0.08%
$ 59,833 $ 1,432
Jun 2, 9 PM $ 0.000593
+0.00%
$ -- $ 2,765
Jun 2, 8 PM $ 0.000595
-0.21%
$ 59,779 $ 2,764
Jun 2, 7 PM $ 0.000596
+0.00%
$ 59,907 $ 1,426
Jun 2, 4 PM $ 0.000595
+0.00%
$ 59,727 $ 1,438
Jun 2, 3 PM $ 0.000595
-0.02%
$ 59,759 $ 1,432
Jun 2, 2 PM $ 0.000595
-0.12%
$ 59,768 $ 1,432
Jun 2, 1 PM $ 0.000597
+0.00%
$ 59,954 $ 1,449
Jun 2, 9 AM $ 0.000598
+0.16%
$ 60,059 $ 1,533
Jun 2, 6 AM $ 0.000596
+0.00%
$ 59,870 $ 1,650
Jun 2, 5 AM $ 0.000595
+0.00%
$ 59,811 $ 1,649
Jun 2, 3 AM $ 0.000599
+0.44%
$ 60,148 $ 1,664
Jun 2, 2 AM $ 0.000596
+0.05%
$ 59,888 $ 1,650
Jun 2, 1 AM $ 0.000596
-0.03%
$ 59,879 $ 1,651
Jun 1, 10 PM $ 0.000596
-0.09%
$ 59,897 $ 280
Jun 1, 8 PM $ 0.000599
+0.02%
$ 60,114 $ 275
Jun 1, 6 PM $ 0.000598
+0.03%
$ 60,089 $ 266
Jun 1, 5 PM $ 0.000598
+0.00%
$ 60,063 $ 261
Jun 1, 2 PM $ 0.000596
-0.06%
$ 59,902 $ 276
Jun 1, 1 PM $ 0.000597
-0.07%
$ 59,938 $ 265
Jun 1, 12 PM $ 0.000597
+0.01%
$ 59,989 $ 260
Jun 1, 11 AM $ 0.000597
+0.00%
$ 59,994 $ 249
Jun 1, 10 AM $ 0.000597
-0.09%
$ 60,009 $ 245
Jun 1, 9 AM $ 0.000599
+0.22%
$ 60,156 $ 217
Jun 1, 8 AM $ 0.000601
+0.00%
$ 60,380 $ 78
Jun 1, 7 AM $ 0.000601
-0.02%
$ 60,375 $ 75
Jun 1, 5 AM $ 0.000602
+0.00%
$ 60,481 $ 84
Jun 1, 2 AM $ 0.000602
+0.00%
$ 60,492 $ 86
Jun 1, 1 AM $ 0.000603
+0.08%
$ 60,525 $ 94
May 31, 5 PM $ 0.000603
+0.13%
$ 60,591 $ 133
May 31, 4 PM $ 0.000602
-0.10%
$ 60,515 $ 137
May 31, 8 AM $ 0.000604
+0.00%
$ 60,632 $ 169
May 31, 7 AM $ 0.000604
+0.02%
$ 60,624 $ 166
May 31, 4 AM $ 0.000604
+0.00%
$ -- $ 167
May 31, 3 AM $ 0.000606
+0.00%
$ 60,835 $ 167
May 31, 2 AM $ 0.000606
+0.16%
$ 60,856 $ 168
May 31, 1 AM $ 0.000604
+0.00%
$ 60,645 $ 163
May 31, 12 AM $ 0.000605
-0.04%
$ 60,724 $ 164
May 30, 10 PM $ 0.000603
+0.03%
$ 60,597 $ 157
May 30, 9 PM $ 0.000603
-0.25%
$ 60,586 $ 141
May 30, 7 PM $ 0.000604
-0.01%
$ 60,620 $ 131
May 30, 5 PM $ 0.000604
-0.17%
$ 60,679 $ 117
May 30, 4 PM $ 0.000604
+0.27%
$ 60,636 $ 110
May 30, 3 PM $ 0.000602
-0.16%
$ 60,470 $ 87
May 30, 2 PM $ 0.000603
+0.15%
$ 60,580 $ 77
May 30, 9 AM $ 0.000602
+0.00%
$ 60,502 $ 61
May 30, 8 AM $ 0.000601
+0.00%
$ -- $ 112